WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGVC-WETH pair

Presyo USD
$0.06666
Presyo
0.00001973 WETH
TVL
$84,092
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CDc560CC66126a5Eb721e444abC30EB85408f7A
DGVC:
0x26E43759551333e57F073bb0772F50329A957b30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGVC:
846,658.25
Pinagsama WETH:
$16.75

DGVC/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DGVC token sa DEX Uniswap ay $0.06666. Ang presyo ng DGVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGVC token ay 0x26E43759551333e57F073bb0772F50329A957b30 na may market cap na $66,845.53. Ang kontrata ng liquidity pool ay 0x7CDc560CC66126a5Eb721e444abC30EB85408f7A na may kabuuang halaga na naka-lock (TVL) na $84,092.01. Ang DGVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGVC/WETH na may kontrata na address 0x7CDc560CC66126a5Eb721e444abC30EB85408f7A ay $84,092.01.

Ang kabuuang transaksyon ng DGVC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGVC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGVC sa WETH ay 0.00001973, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DGVC sa USD ay $0.06666 ngayon.

DGVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20249:11:23 PMsell$16.86$0.066660.0049930.00001973253.03
0x507...EC85
0xc8...9ccd
06/26/202412:50:47 AMsell$36.58$0.066930.010790.00001975546.56
0x4a0...D04d
0x10...543f
06/21/20244:19:11 PMsell$17.46$0.068850.0050140.00001977253.62
0xA8B...68E3
0x3a...eed8
06/19/20246:35:23 AMsell$120.69$0.070430.033950.000019811,713.44
0xBB5...BeCB
0x0c...bda6
06/19/20246:20:47 AMsell$211.59$0.07080.059540.000019922,988.31
0xBB1...360E
0x59...8d33
06/16/20248:25:11 AMsell$11.09$0.071190.0031150.00002155.78
0xcA5...84e3
0x53...77d3
06/10/20245:14:47 PMsell$76.39$0.07390.02070.000020021,033.79
0x4d8...a2eF
0x2e...5ec2
06/09/20247:49:47 AMsell$14.37$0.073950.0038990.00002005194.39
0xc8e...1579
0x36...da53
06/02/20242:45:11 AMsell$97.49$0.076490.02560.000020091,274.45
0x903...748c
0x0b...17ab
06/01/20249:01:47 PMsell$4.12$0.076560.0010830.0000201253.81
0x905...6B70
0xed...d4a8
05/08/20245:13:23 PMsell$13.48$0.06070.0044710.00002013222.12
0xfDE...9624
0x17...eab6
05/06/20244:38:59 AMbuy$9.97$0.063490.0031830.00002025157.17
0xf0D...4325
0xa8...267e
04/06/20247:44:11 PMsell$289.87$0.067820.086470.000020234,274
0x86c...7d87
0xe4...c144
04/05/20246:39:35 PMsell$90.84$0.067860.027260.000020361,338.76
0x748...e3DE
0x98...cf54
03/31/20245:45:59 AMsell$30.16$0.073410.0083850.0000204410.88
0x176...570A
0xe2...34d8
02/12/20246:45:47 PMsell$0.09264$0.053490.000035360.000020411.73
0x461...c31c
0x41...6812
02/02/20248:11:35 AMsell$107.42$0.04740.046390.000020472,266.01
0xDf8...8527
0xcf...fac5
01/20/202410:24:23 AMsell$1,610.05$0.052610.65170.0000212930,603.51
0x964...76aD
0x6d...0c45
01/19/202411:39:47 PMsell$180.28$0.055220.072390.000022173,264.46
0x0E6...bfFf
0xc1...b3b8
01/13/202412:53:47 AMsell$21.96$0.056310.0086860.00002227390
0x377...03bc
0x89...27f0