- WhatToFarm
- Ethereum
- Uniswap V2
- DGNW-WETH LPs
Impormasyon tungkol sa DGNW-WETH pair
- Pinagsama DGNW:
- 568,432.64
- Pinagsama WETH:
- $0.0002145
DGNW/WETH price stats sa Ethereum
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DGNW token sa DEX Uniswap V2 ay $0.0000005706. Ang presyo ng DGNW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNW token ay 0x9FeBa90665981A571402c20fADC0510B4e0D0fae na may market cap na $0.57. Ang kontrata ng liquidity pool ay 0x59f955f8b769564f68552F91d2054F7ADC48288F na may kabuuang halaga na naka-lock (TVL) na $0.65. Ang DGNW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DGNW/WETH ngayon?
Ang kasalukuyang liquidity ng DGNW/WETH na may kontrata na address 0x59f955f8b769564f68552F91d2054F7ADC48288F ay $0.65.
Ilang transaksyon ang mayroon sa DGNW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DGNW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DGNW/WETH pool sa nakaraang 24 na oras?
Ang DGNW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DGNW sa WETH?
Ang exchange rate ng 1 DGNW sa WETH ay 0.0000000003774, na naitala noong 5:07 AM UTC.
Magkano ang 1 DGNW sa dolyar?
Ang presyo ng pagpapalit ng 1 DGNW sa USD ay $0.0000005706 ngayon.
DGNW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 12:08:59 AM | sell | $30.76 | $0.065706 | 0.02034 | 0.093774 | 562,518.67 | 0xc3...f9a7 | |
| 02/02/2023 | 7:47:59 AM | sell | $19.09 | $0.00582 | 0.01143 | 0.053485 | 3,280.58 | 0x10...c885 | |
| 02/02/2023 | 7:47:59 AM | sell | $0.9096 | $0.005853 | 0.0005447 | 0.053505 | 155.39 | 0x10...c885 | |
| 01/31/2023 | 6:46:59 AM | sell | $3.16 | $0.005716 | 0.002021 | 0.053651 | 553.67 | 0x48...caac | |
| 01/31/2023 | 6:46:59 AM | sell | $65.45 | $0.005599 | 0.0418 | 0.053576 | 11,688.66 | 0x48...caac | |
| 01/30/2023 | 7:12:11 PM | sell | $103.35 | $0.005837 | 0.06674 | 0.053769 | 17,705.15 | 0xa2...4b52 | |
| 01/30/2023 | 7:12:11 PM | sell | $16.88 | $0.005677 | 0.0109 | 0.053666 | 2,790.31 | 0xa2...4b52 | |
| 01/30/2023 | 5:51:35 PM | buy | $79.23 | $0.006117 | 0.05 | 0.05386 | 12,951.43 | 0x7f...09d0 | |
| 01/30/2023 | 5:28:47 PM | buy | $47.53 | $0.005896 | 0.03 | 0.053721 | 8,062.02 | 0xfa...4fee | |
| 01/30/2023 | 5:28:35 PM | buy | $15.84 | $0.005787 | 0.01 | 0.053652 | 2,737.9 | 0x66...87d4 | |
| 01/30/2023 | 5:27:11 PM | buy | $109.35 | $0.005573 | 0.069 | 0.053517 | 19,618.53 | 0x66...a911 | |
| 01/26/2023 | 5:18:47 PM | sell | $7.62 | $0.005406 | 0.004785 | 0.053392 | 1,287.72 | 0xe6...89db | |
| 01/26/2023 | 5:18:47 PM | sell | $153.42 | $0.005643 | 0.09628 | 0.053541 | 27,185.2 | 0xe6...89db | |
| 01/26/2023 | 9:46:23 AM | sell | $73.47 | $0.006103 | 0.04579 | 0.053804 | 12,038.4 | 0x3c...4aa9 | |
| 01/26/2023 | 9:46:23 AM | sell | $3.55 | $0.006239 | 0.002217 | 0.053888 | 570.24 | 0x3c...4aa9 | |
| 01/26/2023 | 7:35:35 AM | sell | $2.85 | $0.006484 | 0.001774 | 0.054027 | 440.64 | 0x7e...0687 | |
| 01/26/2023 | 7:35:35 AM | sell | $59.28 | $0.006372 | 0.03682 | 0.053958 | 9,302.4 | 0x7e...0687 | |
| 01/22/2023 | 4:26:59 AM | sell | $108.71 | $0.006727 | 0.06709 | 0.054151 | 16,159.46 | 0x3c...b3b6 | |
| 01/22/2023 | 4:26:59 AM | sell | $5.31 | $0.00655 | 0.003277 | 0.054042 | 765.44 | 0x3c...b3b6 | |
| 01/18/2023 | 3:24:35 PM | sell | $14 | $0.00687 | 0.008775 | 0.054304 | 2,038.44 | 0xd3...f87a |