WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.002708
Presyo
0.051102 WETH
TVL
$20,487.2
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
3.84M
Pinagsama WETH:
$4.17

DGMV/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap ay $0.002708. Ang presyo ng DGMV ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,249.45. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $2,670,000.25. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $20,487.21. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $20,487.21.

Ang kabuuang transaksyon ng DGMV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $1,249.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.000001102, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.002708 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:11:47 PMbuy$919.4$0.002670.37430.051087363,646.43
0x3A2...08E3
0x48...dce9
11/04/20242:11:47 PMbuy$150.45$0.002670.061260.05108766,296.19
0xae2...aE13
0xbf...bf57
11/04/20242:11:47 PMsell$179.58$0.0027080.073120.05110266,296.19
0xae2...aE13
0x7d...7bbc
11/01/20248:42:11 PMbuy$100.91$0.002270.040.06899944,448.3
0xb59...c637
0xe1...4d5e
10/28/20246:28:11 PMsell$20.52$0.0022180.0082060.068879,251
0x6c0...9DC6
0x91...ecbb
10/23/20248:14:59 AMsell$85.53$0.0023320.032880.06896736,666.66
0xBCA...e5b1
0xb7...0fcc
10/23/20244:29:11 AMsell$257.7$0.0024250.098620.06928106,263.89
0xC67...2260
0xec...26bf
10/23/20241:35:47 AMbuy$260.4$0.0024490.099250.069335106,317.05
0xC67...2260
0xd6...15a1
10/23/20241:35:35 AMbuy$83.22$0.0025050.031720.06954935,154.08
0xfEd...4b3b
0x14...46d2
10/13/20249:07:23 AMbuy$49.54$0.0021940.020090.068922,581.88
0x1E4...EB18
0x78...8271
10/12/202411:38:47 PMbuy$41.19$0.0021850.016610.06881418,846.12
0xfEd...4b3b
0x33...ea8b
10/10/20247:58:23 PMsell$321.01$0.002140.13550.069039150,000
0x6db...020c
0xf6...7ac0
10/10/20246:57:11 PMbuy$54$0.0021990.0230.06936824,551.07
0x76D...88D3
0x78...03d4