WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.0002342
Presyo
0.061249 WETH
TVL
$5,566.6
MKT CAP
$234.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
288
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
11.88M
Pinagsama WETH:
$1.48

DGMV/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V2 ay $0.0002342. Ang presyo ng DGMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $287.96. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $234,240.86. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $5,566.60. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $5,566.60.

Ang kabuuang transaksyon ng DGMV/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $287.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.0000001249, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.0002342 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20261:21:23 PMbuy$287.96$0.00023420.13950.0612491.23M
0x1Ec...194C
0x82...05f8
06/02/202610:12:47 AMsell$158.8$0.00020270.085160.061025783,107.36
0x331...2466
0x98...19b1
05/31/20262:59:59 AMbuy$30.2$0.00023390.014860.061151129,143.77
0xfEd...4b3b
0x5b...0272
05/26/20266:36:23 AMbuy$23.7$0.00023690.01130.06113100,019.92
0xfEd...4b3b
0x78...1ce0
05/26/20264:18:47 AMsell$0.6066$0.00023270.00029050.0611142,606.53
0x4AC...bFD7
0xe9...6a9e
05/25/20263:19:11 PMsell$23.15$0.00023860.01090.06112397,032.86
0x451...6828
0x38...0b30
05/25/20262:55:35 PMsell$48.52$0.00024470.022810.06115198,250
0x1e8...10C5
0xe3...3b63
05/25/20262:54:47 PMsell$18.03$0.000250.008480.06117672,095.02
0x1e8...10C5
0xe1...e242
05/20/20265:33:23 PMsell$1.62$0.00025340.00076110.0611836,429.5
0x758...54ab
0x36...5393
05/15/20267:08:47 PMbuy$110.01$0.00025540.049560.06115430,699.72
0xfEd...4b3b
0x23...030c
05/11/20264:21:35 AMsell$2.87$0.00025760.0012320.06110511,149.74
0x4AC...bFD7
0x37...2095
05/11/202612:27:47 AMbuy$333.53$0.00026170.12880.061111.27M
0xC05...6E98
0x34...f607
05/10/20264:13:59 AMsell$2.86$0.00021250.0012290.07913413,460.78
0x4AC...bFD7
0x60...5e8b
05/10/20263:18:47 AMbuy$99.19$0.00020680.042620.078889479,468.48
0xfEd...4b3b
0x90...20cc
05/09/20263:59:35 PMbuy$305.37$0.00019850.11930.0785661.54M
0xC05...6E98
0x09...755b
05/07/20266:01:11 PMbuy$54.4$0.00015780.023640.076856344,773.37
0xDD9...441A
0x5e...214c
05/07/20263:26:35 AMbuy$22.97$0.00015410.0099120.076649149,060.57
0xfEd...4b3b
0xec...4273
04/18/20264:27:47 PMsell$278.39$0.00015570.13140.0765691.79M
0xfEd...4b3b
0x6f...9bc4
04/18/20267:26:59 AMsell$2.54$0.00019880.0010570.07825812,809.89
0x3a2...2040
0xa2...221d
04/12/202611:50:23 PMbuy$49.52$0.00017840.022640.078159277,539.74
0xfEd...4b3b
0x89...6385