WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.000112
Presyo
0.075217 WETH
TVL
$4,163.77
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
-51.71%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
951
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
18.08M
Pinagsama WETH:
$0.9694

DGMV/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V2 ay $0.000112. Ang presyo ng DGMV ay pababa -51.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $951.09. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $112,046.15. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $4,163.78. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $4,163.78.

Ang kabuuang transaksyon ng DGMV/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $951.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.00000005217, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.000112 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20262:05:59 AMbuy$61.72$0.0001120.028740.075217550,894.77
0xca7...4589
0xe2...e5a8
03/21/20261:55:47 AMsell$24.98$0.00010940.011630.075095228,314.26
0x54f...489F
0xcb...9e75
03/20/20266:46:59 PMsell$0.9835$0.00010920.00046440.075169,000.2
0x194...9628
0x01...d8b9
03/20/20266:35:47 PMbuy$0.9917$0.00011010.00046720.0751919,000.2
0x194...9628
0xb0...39db
03/20/20266:23:47 PMbuy$5.56$0.000110.0026160.07517450,553.24
0x49E...2fcd
0x6e...1a7f
03/20/20266:15:59 PMbuy$10.02$0.00010540.0046960.07493895,090.05
0x3f1...2F9D
0xaf...ddef
03/20/20266:15:59 PMsell$10.46$0.000110.0049030.07515695,090.05
0x3f1...2F9D
0x9a...7072
03/20/20266:15:59 PMbuy$49.58$0.00010850.023230.075087456,628.53
0x54f...489F
0x9c...f8fc
03/20/20266:14:59 PMsell$437.15$0.00010460.2620.0748994.18M
0xfEd...4b3b
0x80...b9bf
03/20/20268:46:47 AMsell$348.98$0.00017440.18610.0780672M
0x6db...020c
0x8d...3833
03/20/20264:16:59 AMsell$0.6295$0.0002320.0002920.0610762,712.92
0x4AC...bFD7
0x3b...740e
03/19/20262:13:59 PMsell$72.21$0.00023490.033910.061103307,335.81
0xC05...6E98
0x9c...3e2b
03/16/20265:24:11 AMsell$0.6577$0.00025630.00029010.061132,566.12
0x000...089B
0xe9...104e
03/15/20265:41:47 PMsell$0.6813$0.00023720.00032480.0611312,871.6
0xae2...aE13
0xdf...f1db
03/15/20265:41:35 PMbuy$56.75$0.00023410.027060.061116242,394
0xabb...cd10
0x51...e67a
03/15/202612:25:35 PMsell$0.07776$0.00022150.000036740.061046351.01
0xf07...e348
0x9c...13be
03/14/20269:31:59 PMsell$2.41$0.00021820.0011580.06104711,051.23
0xae2...aE13
0xea...e81b
03/14/20269:31:47 PMbuy$625.29$0.00021860.24680.061052.86M
0x373...81DF
0x96...1d37
03/13/202610:17:11 PMbuy$302.91$0.00014710.12860.0770442.06M
0x373...81DF
0x7f...fdb3
03/13/20268:43:23 PMsell$339.43$0.00011620.19180.0755082.92M
0x855...CEdE
0x94...ab9d