WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.003245
Presyo
0.051327 WETH
TVL
$22,990.39
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
3.48M
Pinagsama WETH:
$4.7

DGMV/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap ay $0.003245. Ang presyo ng DGMV ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $230.78. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $3,300,535.71. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $22,990.40. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $22,990.40.

Ang kabuuang transaksyon ng DGMV/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $230.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.000001327, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.003245 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:20:11 PMbuy$224.01$0.0032450.091630.05132769,013.9
0xC05...6E98
0xa1...2ffa
07/02/20252:48:47 AMsell$2.83$0.0031190.0011780.051294909.95
0x000...2200
0x43...c60e
07/01/20254:02:35 PMsell$3.92$0.0031410.0016190.0512951,250.1
0x0e1...fD54
0x44...2f27
06/30/20253:23:23 PMsell$160.51$0.003210.065710.05131450,000
0x7F9...1a83
0x9f...654b
06/30/20256:02:47 AMbuy$68.76$0.0033340.027490.05133320,619.99
0xC05...6E98
0x0f...fa46
06/28/20251:23:35 PMsell$162.09$0.0032410.066820.05133650,000
0x7F9...1a83
0xd9...b158
06/27/20257:26:11 PMsell$165.36$0.0033070.068770.05137550,000
0x7F9...1a83
0x6e...f909
06/27/202511:09:47 AMsell$11.01$0.0034270.0044870.0513963,213
0xd16...8914
0x76...d908
06/27/20259:37:35 AMsell$11.03$0.0034330.0044960.0513993,213
0x550...2801
0xb1...6dd8
06/25/202510:24:11 PMbuy$84.93$0.0033940.0350.05139825,021.07
0x390...b1e9
0x5a...0f49
06/24/20258:12:47 AMsell$30.4$0.0033090.012710.0513849,185.78
0x998...7A27
0x32...0c69
06/22/20254:56:47 PMbuy$134.93$0.003020.061550.05137844,666.47
0x76D...88D3
0x82...ccd5
06/22/20254:35:11 PMbuy$327.57$0.0028760.150.051317113,882.52
0x76D...88D3
0xdd...dde8
06/22/20251:50:59 PMbuy$939.92$0.00280.42670.051271369,169.01
0x3A2...08E3
0xbd...faa1
06/21/20257:04:11 PMbuy$63.17$0.0024860.026460.05104125,408.69
0x466...A027
0x0d...189b
06/17/20257:25:23 PMsell$724.03$0.0026130.28580.051031259,746.59
0x954...94c7
0x55...8685
06/16/20251:00:23 PMbuy$922.15$0.0030830.3530.05118324,193.63
0x6AA...890C
0xbc...e107
06/15/202510:01:47 PMbuy$251.14$0.0024530.10.069769102,360.34
0x2b1...A3F7
0x75...61ef
06/15/20254:20:35 AMsell$1.84$0.0024010.00072940.069473770
0x4AC...bFD7
0x81...b908
06/14/20257:04:35 AMsell$214.98$0.0024640.084420.06967887,230
0xC05...6E98
0xea...dcc1