WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.006331
Presyo
0.052501 WETH
TVL
$32,154.46
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
2.56M
Pinagsama WETH:
$6.35

DGMV/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap ay $0.006331. Ang presyo ng DGMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $6,290,762.57. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $32,154.46. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $32,154.46.

Ang kabuuang transaksyon ng DGMV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.000002501, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.006331 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202510:11:11 PMsell$153.33$0.0063310.060560.05250124,216.7
0x75C...dC19
0xb5...1cb0
05/09/20257:59:35 PMsell$348.11$0.0060020.14980.05258458,000
0x49E...b6D1
0xe3...6a2c
05/09/20257:58:23 PMsell$313.48$0.0062690.13490.05269950,000
0x49E...b6D1
0xe1...5d9d
05/09/20257:56:59 PMsell$326.58$0.0065310.14060.05281250,000
0x49E...b6D1
0xaf...d48d
05/09/20253:14:35 PMbuy$98.82$0.0066370.042740.0528714,889.38
0xfEd...4b3b
0x0b...ff27
05/08/202510:05:35 AMsell$55.24$0.0055240.028470.05284710,000
0x49E...b6D1
0xfe...2d0b
05/03/20251:43:47 AMsell$490.13$0.0054450.26750.05297290,000.4
0x68c...1381
0x38...bb06
05/02/20256:12:59 PMsell$57.65$0.0057650.031020.05310210,000
0x68c...1381
0x1d...3c3b
05/02/20253:27:11 AMsell$415.83$0.005940.2250.05321470,000
0x7F9...1a83
0x0d...3957
05/02/20252:34:59 AMsell$0.5983$0.0061210.00032420.05331697.75
0x3CE...14Db
0x9e...c2c6
05/02/20252:03:23 AMsell$110.72$0.0061710.059990.05334317,943
0x68c...1381
0x69...fb50
05/01/20254:32:35 PMsell$62.94$0.0062940.033860.05338610,000
0x087...C053
0xf8...8f0d
04/30/20251:02:59 PMsell$152.95$0.0061180.086030.05344125,000
0x5B6...bf7E
0x28...6b69
04/28/202512:47:35 PMsell$283.05$0.0064330.15630.05355344,000
0x49E...b6D1
0xb3...3035
04/27/20256:09:23 PMsell$15.69$0.0065250.0087340.0536312,405.04
0x2AF...6B17
0x61...a130
04/26/202511:31:23 PMsell$10.98$0.0066220.0060350.0536381,658.71
0x22D...844e
0x8f...760d
04/25/20257:58:35 AMsell$20.81$0.0064780.011710.0536473,213
0x529...6D2e
0x1a...2616
04/24/202510:13:11 AMsell$20.44$0.0063640.011750.0536583,213
0x825...9716
0x1c...bd29
04/23/20259:11:59 PMsell$6.46$0.0065940.0035920.053665980
0x5ab...09d1
0x2f...4d85
04/22/20254:20:47 PMsell$7.54$0.0062340.0044540.0536811,210.12
0x576...98aa
0x64...53a9