WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.0008569
Presyo
0.062874 WETH
TVL
$13,082.49
MKT CAP
$857K
5m
0%
1h
0%
4h
0%
24h
-15.02%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
7.61M
Pinagsama WETH:
$2.19

DGMV/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V2 ay $0.0008569. Ang presyo ng DGMV ay pababa -15.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,583.93. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $856,964.04. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $13,082.50. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $13,082.50.

Ang kabuuang transaksyon ng DGMV/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $1,583.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.0000002874, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.0008569 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20255:16:11 AMsell$0.2869$0.00085690.000096240.062874334.79
0x4AC...bFD7
0xd6...b4d8
12/30/20258:32:11 PMbuy$325.29$0.00081130.11010.062746400,932.05
0x3A2...08E3
0x70...a7af
12/30/20258:14:35 PMbuy$147.27$0.00075690.049560.062547194,560.61
0xfEd...4b3b
0x8e...4675
12/30/20256:26:23 PMsell$500.16$0.00073550.18320.062479680,000
0xC05...6E98
0xaa...bb44
12/30/20256:21:47 PMsell$0.5927$0.00087170.00019980.062938680
0xC05...6E98
0x52...79c4
12/30/20251:17:47 PMsell$272.61$0.00090870.091820.06306300,000
0x856...cF78
0xa5...42af
12/30/202511:40:23 AMsell$296.25$0.00098750.099770.063325300,000
0xb7b...A563
0x49...8e7c
12/30/20256:24:35 AMbuy$38.96$0.0010180.013280.0634738,261.77
0xfEd...4b3b
0x75...3095
12/30/20255:16:11 AMsell$2.48$0.0010080.00084750.0634322,469.2
0x4AC...bFD7
0x0c...8231
12/30/20252:25:59 AMbuy$292.94$0.00097310.099660.06331301,031.7
0x3A2...08E3
0xbb...f06c
12/30/20251:40:11 AMbuy$32.05$0.00092840.01090.06315834,522.53
0xfEd...4b3b
0x49...1330
12/29/202511:41:11 PMsell$916.53$0.00091650.3620.0631341,000,000
0x856...cF78
0x1d...679f
12/29/202510:10:59 PMbuy$125.09$0.0012190.042580.064151102,580.15
0xC05...6E98
0x30...345b
12/29/202510:09:11 PMbuy$209.61$0.0011670.071360.063973179,614.13
0xC05...6E98
0xd7...82a3
12/29/202510:08:11 PMbuy$39.94$0.0011290.01360.06384435,378.94
0xb4D...18B2
0x92...8ee5
12/29/20259:54:47 PMbuy$17.32$0.001120.00590.06381415,466.95
0xb4D...18B2
0xa1...886a
12/29/202510:41:59 AMsell$1,017.08$0.001130.39390.063794900,000
0xb7b...A563
0x93...4365
12/28/20252:05:59 AMbuy$294.04$0.0014460.10.064918203,330.89
0x2b1...A3F7
0xe2...613a
12/27/20258:58:59 AMsell$4.25$0.0013880.0014460.0647233,062.11
0xd41...6666
0x16...d722
12/26/202512:06:35 AMsell$10.31$0.0013750.0035480.0647317,500
0xfEd...4b3b
0x2c...3d3f