WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.003041
Presyo
0.067611 WETH
TVL
$28,359.61
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
417
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
4.72M
Pinagsama WETH:
$3.5

DGMV/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V2 ay $0.003041. Ang presyo ng DGMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $416.78. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $3,041,966.90. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $28,359.62. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $28,359.62.

Ang kabuuang transaksyon ng DGMV/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $416.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.0000007611, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.003041 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20253:05:23 PMsell$416.77$0.0030410.10420.067611137,010
0xD26...2dA9
0xe2...9ba0
10/13/20256:42:35 PMsell$684.91$0.003470.16160.06819197,351.94
0x1C6...c707
0xeb...b8a8
10/10/20255:40:11 AMsell$12$0.0037370.0027510.0685643,212.99
0x702...bf47
0x23...0b10
10/09/202511:32:11 AMbuy$976.66$0.0037630.2230.068596274,978.27
0x3A2...08E3
0x07...2e2f
10/09/20258:38:47 AMsell$358.34$0.0033880.082110.067764105,758
0x00d...BDe7
0xf2...8569
10/06/20258:24:59 PMsell$9$0.0037540.0019060.0679472,399.03
0x3E5...8c41
0x95...df4f
10/04/202512:31:59 AMsell$15.31$0.0036040.0033820.0679594,250
0xFc9...6BE0
0xd5...8b2e
10/02/20259:56:59 AMbuy$126.05$0.0034970.028660.06795136,042.87
0x3CB...87e9
0xe4...2575
10/02/20259:54:35 AMbuy$445.38$0.0033720.10120.067667132,062.21
0x3CB...87e9
0x37...ef9e
10/02/20259:53:35 AMbuy$141.73$0.0032470.032220.06738443,638.7
0x3CB...87e9
0xde...d5e0
10/02/20259:52:11 AMbuy$145.76$0.0031870.033140.06724645,732.07
0x3CB...87e9
0xec...2442
10/02/20259:50:59 AMbuy$149.97$0.0031250.034090.06710647,979.79
0x3CB...87e9
0x1f...cd80
10/02/20259:49:47 AMbuy$154.36$0.0030620.035090.06696350,397.41
0x3CB...87e9
0xba...a054
10/02/20258:35:59 AMsell$1,146.1$0.0030040.26210.066871354,894.2
0x3CB...87e9
0x38...3bab
09/29/202510:45:11 PMsell$84.02$0.0033920.019820.06800324,770.86
0x390...b1e9
0xa7...c486
09/28/202511:20:23 AMsell$233.23$0.0032760.058190.06817671,183.29
0xFF7...3991
0x2a...2db4
09/27/20259:35:59 PMsell$9.21$0.0033180.0023080.0683112,776.99
0x90C...e260
0x15...82f3
09/27/20255:50:23 PMsell$47.56$0.0033310.011910.06834314,274.81
0xdC8...4819
0x19...e6fe
09/26/20255:32:47 PMsell$171.37$0.0034270.042320.06846549,999.99
0xFF7...3991
0xec...0020
09/26/20252:00:11 PMsell$34.06$0.0034060.0085810.06858110,000
0xFF7...3991
0xf9...e661