WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.001931
Presyo
0.066474 WETH
TVL
$19,842.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
5M
Pinagsama WETH:
$3.32

DGMV/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V2 ay $0.001931. Ang presyo ng DGMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $1,931,221.96. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $19,842.41. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $19,842.41.

Ang kabuuang transaksyon ng DGMV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.0000006474, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.001931 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:26:47 PMbuy$298.29$0.0019310.10.066474154,461.21
0x2b1...A3F7
0x3e...4998
11/29/20251:47:59 PMsell$390.04$0.001950.12980.066494199,999.99
0x000...E6Fe
0x23...0d36
11/26/20258:33:11 AMsell$4.77$0.0019840.0016250.0667592,405.04
0x1E4...6700
0x49...ac7d
11/25/20255:20:23 AMsell$0.8547$0.0019890.00029050.066763429.56
0x4AC...bFD7
0x44...2603
11/24/20259:31:47 PMbuy$123.28$0.001990.041630.0667261,951.91
0xfEd...4b3b
0x2b...523e
11/24/20255:04:47 PMbuy$126.12$0.0018690.044170.06654867,464.08
0xC05...6E98
0x8b...bddd
11/24/20253:22:47 PMsell$129.17$0.0018450.045580.06651270,000
0xC05...6E98
0x4f...9860
11/24/20253:21:47 PMbuy$1,089.33$0.0018760.34540.066623580,442.53
0x3A2...08E3
0x1f...434f
11/24/20251:53:59 PMsell$751.8$0.0015030.29110.065317500,000
0x000...2032
0xff...b090
11/24/20251:53:35 PMsell$906.53$0.0018130.35440.066411500,000
0x64B...E5B0
0xa3...cec3
11/24/20259:19:47 AMbuy$107.81$0.0021940.038420.06782249,119.86
0xC05...6E98
0x1c...18bd
11/23/20252:45:59 AMbuy$515.04$0.0020680.18280.067344248,992.37
0x3A2...08E3
0x15...80cf
11/22/202511:02:47 PMsell$1,160.61$0.0019340.47380.066949600,000
0x087...C053
0xb3...b8d9
11/21/20251:52:11 PMbuy$625.63$0.0024970.21420.069026250,479.3
0x3A2...08E3
0x66...f102
11/21/202511:46:35 AMsell$13.09$0.0021580.0048790.0680436,066.36
0x982...EFc4
0xc1...b632
11/19/202512:57:23 PMsell$361.21$0.002580.11630.06831140,000
0x1a9...832D
0x22...b3e0
11/18/202511:34:35 PMsell$8.86$0.0026650.0028540.0685813,326.66
0xc93...E7b8
0x70...b3cb
11/17/202511:39:47 PMbuy$647.5$0.0026030.20330.068613248,717.53
0x3A2...08E3
0xf3...9294
11/16/20251:23:59 PMsell$0.4341$0.0024390.00013680.06769177.99
0xf89...ffff
0xb4...257b
11/14/202511:16:47 PMsell$2.18$0.0023980.00069990.067692909.95
0xA52...Cf0f
0xbd...d1ca