WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.0001567
Presyo
0.078378 WETH
TVL
$4,556.26
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
14.49M
Pinagsama WETH:
$1.21

DGMV/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V2 ay $0.0001567. Ang presyo ng DGMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $156,722.20. Ang kontrata ng liquidity pool ay 0x4D7128173b80e16b6bab37E33b964437BB5fc696 na may kabuuang halaga na naka-lock (TVL) na $4,556.27. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 ay $4,556.27.

Ang kabuuang transaksyon ng DGMV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.00000008378, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.0001567 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20269:43:11 AMsell$0.3023$0.00015670.00016160.0783781,929
0xd31...3840
0xcc...e76e
08/03/20266:21:59 AMsell$2.82$0.00015560.0015240.07838918,169.46
0xdf8...257C
0x1a...ebf2
08/02/20264:26:35 PMsell$57.04$0.00015990.030720.078612356,754
0xfEd...4b3b
0x4a...07b2
07/30/202612:27:47 AMsell$4.05$0.00016870.0021270.07884424,050.88
0xC25...DC28
0xfa...e7ce
07/07/20263:35:23 PMsell$0.59$0.00015860.00032950.0788613,718.37
0x3f5...187b
0xab...4c52
07/01/20263:01:11 PMbuy$49.64$0.00013910.031020.078696356,754.55
0xfEd...4b3b
0x42...e4bc
06/26/20268:41:47 PMsell$106.83$0.00013270.071860.078456804,839.82
0x3CB...87e9
0xb4...5969
06/23/20264:16:47 AMsell$0.1669$0.00016320.000096650.0794541,022.35
0x4AC...bFD7
0xba...1999
06/22/20269:25:23 PMbuy$19.06$0.00016320.011010.079431116,840.54
0xfEd...4b3b
0xe6...5dc1
06/22/202612:50:59 AMsell$105.2$0.00016750.061170.079739628,066.59
0x331...2466
0xa6...a914
06/21/20263:41:47 PMsell$100.69$0.00018410.058220.061064546,802.43
0xa67...3FBb
0x77...a79f
06/21/20263:38:11 PMsell$99.98$0.00019990.057840.061156500,000
0xC05...6E98
0x0b...ec11
06/18/20269:02:11 PMsell$0.09585$0.00020590.000056060.061204465.43
0x7Ae...5613
0xfe...1502
06/04/20263:08:11 AMsell$43.9$0.00021950.024490.061224199,999.99
0xfEd...4b3b
0x25...9b18
06/03/20261:21:23 PMbuy$287.96$0.00023420.13950.0612491.23M
0x1Ec...194C
0x82...05f8
06/02/202610:12:47 AMsell$158.8$0.00020270.085160.061025783,107.36
0x331...2466
0x98...19b1
05/31/20262:59:59 AMbuy$30.2$0.00023390.014860.061151129,143.77
0xfEd...4b3b
0x5b...0272
05/26/20266:36:23 AMbuy$23.7$0.00023690.01130.06113100,019.92
0xfEd...4b3b
0x78...1ce0
05/26/20264:18:47 AMsell$0.6066$0.00023270.00029050.0611142,606.53
0x4AC...bFD7
0xe9...6a9e
05/25/20263:19:11 PMsell$23.15$0.00023860.01090.06112397,032.86
0x451...6828
0x38...0b30