WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGI-WETH pair

Presyo USD
$0.000241
Presyo
0.078091 WETH
TVL
$179,027.37
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE416a5e8203AC3e083D17D27a48201069628f964
DGI:
0xA420dD089A33D3751e8750f0B3554c72761Dc83E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGI:
329.26M
Pinagsama WETH:
$26.72

DGI/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng DGI token sa DEX Uniswap ay $0.000241. Ang presyo ng DGI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGI token ay 0xA420dD089A33D3751e8750f0B3554c72761Dc83E na may market cap na $166,641.79. Ang kontrata ng liquidity pool ay 0xE416a5e8203AC3e083D17D27a48201069628f964 na may kabuuang halaga na naka-lock (TVL) na $179,027.37. Ang DGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGI/WETH na may kontrata na address 0xE416a5e8203AC3e083D17D27a48201069628f964 ay $179,027.37.

Ang kabuuang transaksyon ng DGI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGI sa WETH ay 0.00000008091, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DGI sa USD ay $0.000241 ngayon.

DGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20249:31:35 AMsell$2.35$0.0002410.0007890.0780919,751.05
0xD31...23A5
0x51...8b8b
06/25/20241:33:35 AMsell$11.19$0.00026990.0033570.07809241,488.48
0x976...CB36
0x64...b27d
04/06/202411:31:11 PMsell$123.69$0.00027360.036640.078104452,086.01
0x37f...1F86
0xd5...d119
04/01/20245:15:47 AMsell$97.8$0.00029230.027180.078124334,587.6
0x1De...B380
0x2c...7540
04/01/202412:12:59 AMbuy$24.95$0.00029750.006860.07817983,877.3
0xa40...375A
0x20...daf1
03/31/20244:31:59 AMbuy$400.54$0.00028810.11320.0781421.39M
0xD2E...e570
0xd0...1c87
03/29/20248:40:47 PMsell$257.52$0.00028270.073610.078082910,772.05
0x4Ce...21F6
0x45...d7fd
03/26/202411:03:35 PMbuy$249.76$0.00029290.069330.078132852,571.32
0x5Db...FBE4
0x4d...987c
03/25/20247:10:47 PMbuy$49.88$0.00029440.013730.078107169,446.7
0x56d...9a35
0xae...c130
03/24/20241:21:11 AMbuy$100.65$0.00027150.030.078093370,655.4
0x1De...B380
0x8c...8199
03/23/20243:30:47 AMsell$2.75$0.00026470.00083690.07803610,414.96
0xBFC...68F1
0x8e...9aba
03/21/20242:49:11 PMbuy$50.05$0.00028560.014150.07808175,223.44
0x3Ff...50aF
0x26...a9ab
03/18/20245:20:47 PMbuy$509.58$0.00028040.14590.0780321.82M
0x2A2...BdF8
0xea...cf68
03/18/202411:35:59 AMbuy$131.27$0.00028750.036420.077977456,579.3
0x512...18c0
0xa9...d855
03/18/20245:11:11 AMbuy$18.04$0.00028780.0049920.07796462,685.52
0xc45...7B93
0x7a...4733
03/16/20248:39:23 PMbuy$25.02$0.00028830.0069080.07796186,769.29
0x3b4...fF92
0x89...3088
03/16/20243:41:11 PMsell$279.72$0.00029080.07630.077934961,652.31
0x273...1868
0x7e...ea12
03/16/20243:56:47 AMbuy$9.96$0.00029940.0026620.07800433,267.12
0xA71...159A
0x10...8480
03/15/20248:40:11 PMbuy$49.87$0.00029150.013680.077999171,085.72
0x86C...0E01
0xff...f391
03/15/20243:07:59 AMbuy$468.05$0.00029850.12470.0779571.57M
0x580...153f
0xa3...1339