WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGH-WETH pair

Presyo USD
$0.0009196
Presyo
0.062764 WETH
TVL
$50,609.84
MKT CAP
$887K
5m
0%
1h
3.30%
4h
192%
24h
192%
Ibahagi
TXNS
49
Mga Bumili
12
Mga Nagbenta
37
Dami
27K
Telegram price alerts
Pares:
0x32Cd2Af35d22ADD094697A41f8982Ff92EEe810d
DGH:
0xfd2cf2202f049064865Dc32c6CF81eeB34074b39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGH:
28.53M
Pinagsama WETH:
$7.6

DGH/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng DGH token sa DEX Uniswap ay $0.0009196. Ang presyo ng DGH ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $27,209.79. Ang kontrata ng DGH token ay 0xfd2cf2202f049064865Dc32c6CF81eeB34074b39 na may market cap na $887,029.67. Ang kontrata ng liquidity pool ay 0x32Cd2Af35d22ADD094697A41f8982Ff92EEe810d na may kabuuang halaga na naka-lock (TVL) na $50,609.85. Ang DGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGH/WETH na may kontrata na address 0x32Cd2Af35d22ADD094697A41f8982Ff92EEe810d ay $50,609.85.

Ang kabuuang transaksyon ng DGH/WETH ay 49 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DGH/WETH pool ay may trading volume na $27,209.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGH sa WETH ay 0.0000002764, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DGH sa USD ay $0.0009196 ngayon.

DGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20242:57:35 PMsell$1,005.42$0.00091960.30220.0627641.09M
0xc24...0b9b
0xe8...bf57
12/20/20242:56:59 PMbuy$63.22$0.00095980.0190.06288465,865.96
0xa32...0490
0x70...33a9
12/20/20242:56:35 PMbuy$2,607.48$0.00095460.78360.0628693.02M
0x82f...d167
0x7b...2871
12/20/20242:40:35 PMsell$179.51$0.00078070.053770.062338229,926.13
0xB5E...Dd8f
0x5d...cd95
12/20/20242:38:35 PMsell$1,596.41$0.00078850.47850.0623631.9M
0xCA9...6415
0xcb...d0fc
12/20/20242:25:59 PMbuy$33.01$0.00089250.009970.06269536,992.47
0x0FF...3F63
0x01...63ec
12/20/20242:17:59 PMbuy$205.88$0.00087860.062550.062669234,319.22
0x8D0...2b03
0xb9...9d05
12/20/20242:16:11 PMsell$289.64$0.00087580.088040.062662330,690.09
0x693...47e6
0x5c...f24e
12/20/20242:00:11 PMsell$1,941.32$0.00089020.58910.0627012.03M
0x13a...CeCe
0x79...ff68
12/20/20241:54:47 PMbuy$329.83$0.0010240.10.063105322,004.69
0xEd1...e0a3
0xa7...86e6
12/20/20241:54:35 PMbuy$500.76$0.0009930.15180.06301504,260.4
0xaDC...3288
0x87...ff0c
12/20/20241:49:23 PMbuy$298.82$0.00096470.090480.062921309,750.72
0xB5E...Dd8f
0x28...a67c
12/20/20241:47:23 PMbuy$634.6$0.0009280.19260.062817683,806.85
0x559...65D6
0xce...da0d
12/20/20241:47:11 PMbuy$96.76$0.00094830.029380.062879107,286.37
0x760...41d1
0x80...bd52
12/20/20241:46:35 PMbuy$992.98$0.00086320.30150.0626211.15M
0xa74...9B96
0x36...2963
12/20/20241:42:23 PMsell$672.3$0.00084530.20460.062573795,281.94
0xbAC...8144
0x88...05e8
12/20/20241:41:35 PMbuy$325.63$0.00086260.099120.062625377,495.99
0x8E7...f5f1
0xaa...3e7f
12/20/20241:37:47 PMsell$905.81$0.00087720.27580.0626711.03M
0xdD5...9911
0x8d...4393
12/20/20241:36:59 PMbuy$651.03$0.00089280.1980.062715729,174.93
0x16C...5158
0x77...c5a7
12/20/20241:36:23 PMbuy$997.89$0.00083520.30340.062541.19M
0xCA9...6415
0xd4...a01b