WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DG-USDC pair

Presyo USD
$0.04359
Presyo
0.04359 USDC
TVL
$3.43M
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0x873056A02255872514F05249d93228D788Fe4Fb4
DG:
0x53C8395465A84955c95159814461466053DedEDE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DG:
39.27M
Pinagsama USDC:
$1.72M

DG/USDC price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng DG token sa DEX Uniswap V2 ay $0.04359. Ang presyo ng DG ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9,882.36. Ang kontrata ng DG token ay 0x53C8395465A84955c95159814461466053DedEDE na may market cap na $43,592,928.21. Ang kontrata ng liquidity pool ay 0x873056A02255872514F05249d93228D788Fe4Fb4 na may kabuuang halaga na naka-lock (TVL) na $3,432,110.70. Ang DG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DG/USDC na may kontrata na address 0x873056A02255872514F05249d93228D788Fe4Fb4 ay $3,432,110.70.

Ang kabuuang transaksyon ng DG/USDC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DG/USDC pool ay may trading volume na $9,882.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DG sa USDC ay 0.04359, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DG sa USD ay $0.04359 ngayon.

DG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20261:02:59 PMsell$871.71$0.04359871.710.0435919,996.72
0x51c...9311
0x84...6ff8
04/03/20269:02:35 AMsell$523.46$0.04362523.460.0436211,998.2
0x0D4...21F5
0x58...c538
04/03/20265:58:59 AMsell$523.78$0.04365523.780.0436511,998.27
0x0DC...3eaF
0x90...84f1
04/03/20262:40:23 AMsell$4.11$0.043664.110.0436694.19
0x99f...d0B0
0x70...525f
04/03/20261:59:23 AMsell$1,048.68$0.043691,048.680.0436924,000
0x5e6...73f9
0x27...3173
04/02/20264:47:47 PMsell$671.17$0.04373671.170.0437315,345.02
0x477...Ef20
0xd7...3cf7
04/02/20264:47:35 PMsell$1,575.62$0.043791,575.620.0437935,976.12
0x394...83D3
0xc9...ac2e
04/02/20264:47:23 PMsell$1,201.54$0.043861,201.540.0438627,390.59
0xD3f...2a63
0xe2...d5b2
04/02/20264:44:11 PMsell$3,462.24$0.043983,462.240.0439878,711.74
0x311...DD5D
0x98...bf77
04/02/20266:55:23 AMsell$529.05$0.04408529.050.0440811,999.99
0xB93...511b
0xcf...0c8d
04/01/20262:09:35 PMsell$529.23$0.04411529.230.0441111,996.56
0xe8E...CB3C
0x41...45a3
04/01/20262:07:23 PMsell$529.55$0.04414529.550.0441411,996.52
0xe0D...A776
0xac...74e8
04/01/20264:13:23 AMsell$17.37$0.0441517.370.04415393.41
0x4AC...bFD7
0x45...041c
03/31/20266:28:47 PMsell$1,970.23$0.04421,970.230.044244,567.92
0x9A0...163b
0x0a...48dc
03/31/20262:51:23 PMsell$530.92$0.04427530.920.0442711,992.38
0x2dd...d404
0x52...0c46
03/31/20262:08:23 PMsell$531.37$0.04429531.370.0442911,995.17
0x483...Cf2C
0x17...3154
03/30/20261:32:11 AMbuy$445.92$0.04456445.920.0445610,005.46
0xc45...3A64
0x14...7a28
03/28/202612:33:23 PMsell$1,117.3$0.044311,117.30.0443125,211
0x696...5eFa
0xe4...295f
03/28/20269:12:47 AMbuy$4$0.0446140.0446189.67
0x0a3...30A5
0xa5...d2e6
03/28/20261:13:59 AMsell$2,220.18$0.04442,220.180.044449,999.99
0x256...D936
0xd5...0608