WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DG-USDC pair

Presyo USD
$0.04166
Presyo
0.04166 USDC
TVL
$3.35M
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.29%
24h
-0.89%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x873056A02255872514F05249d93228D788Fe4Fb4
DG:
0x53C8395465A84955c95159814461466053DedEDE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DG:
40.2M
Pinagsama USDC:
$1.68M

DG/USDC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DG token sa DEX Uniswap V2 ay $0.04166. Ang presyo ng DG ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5,339.79. Ang kontrata ng DG token ay 0x53C8395465A84955c95159814461466053DedEDE na may market cap na $41,664,743.03. Ang kontrata ng liquidity pool ay 0x873056A02255872514F05249d93228D788Fe4Fb4 na may kabuuang halaga na naka-lock (TVL) na $3,351,497.89. Ang DG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DG/USDC na may kontrata na address 0x873056A02255872514F05249d93228D788Fe4Fb4 ay $3,351,497.89.

Ang kabuuang transaksyon ng DG/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DG/USDC pool ay may trading volume na $5,339.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DG sa USDC ay 0.04166, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DG sa USD ay $0.04166 ngayon.

DG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20262:23:11 PMsell$4,073.84$0.041664,073.840.0416697,776.78
0x961...89C6
0x70...c47d
02/21/20262:16:59 PMsell$835.73$0.04178835.730.0417819,999.99
0xB93...511b
0x8e...372b
02/21/20263:23:23 AMsell$0.07463$0.04180.074630.04181.78
0x71F...44c0
0x15...d95a
02/21/20262:36:47 AMbuy$425.44$0.04204425.440.0420410,117.73
0x2be...73B3
0x8c...9131
02/21/20262:09:35 AMbuy$4.69$0.042034.690.04203111.72
0x38C...92Ac
0xb4...ae1c
02/19/20262:43:47 PMsell$38.42$0.0417838.420.04178919.63
0x4cF...50a9
0x7c...4ff2
02/19/20262:01:47 PMsell$836.18$0.0418836.180.041819,999.99
0xB93...511b
0xdc...4107
02/19/202610:10:11 AMsell$837.01$0.04185837.010.0418519,999.99
0xB93...511b
0xbf...b85b
02/18/20263:06:35 PMsell$837.85$0.04189837.850.0418919,999.99
0xB93...511b
0xbf...c9f3
02/17/20263:16:23 PMbuy$9.97$0.042169.970.04216236.56
0xBe2...0E86
0x02...7985
02/16/20264:40:59 AMsell$20.86$0.0419120.860.04191497.76
0x3D4...55F3
0xd3...e7bb
02/16/20264:36:47 AMbuy$446.33$0.04215446.330.0421510,587.76
0xc45...3A64
0x11...f99a
02/16/20262:08:35 AMsell$419.02$0.0419419.020.04199,999.99
0xB93...511b
0x03...cf0e
02/15/20265:32:11 PMsell$0.15$0.041910.150.041913.57
0x81B...1dc5
0xbe...c734
02/15/20265:34:23 AMsell$419.23$0.04192419.230.041929,999.99
0xB93...511b
0x72...1d69
02/14/20263:37:11 PMsell$839.09$0.04195839.090.0419520,000
0x3F0...BdBE
0xed...6146
02/14/20262:24:23 PMsell$419.85$0.04198419.850.041989,999.99
0xB93...511b
0x75...bfbc
02/13/20269:39:23 AMsell$1,260.83$0.042021,260.830.0420229,999.99
0xB93...511b
0x7b...28c0
02/13/20261:32:35 AMsell$420.69$0.04206420.690.0420610,000
0xa2d...bc8d
0x33...f6fd
02/12/20262:24:11 PMsell$330.85$0.04208330.850.042087,861
0xa2d...bc8d
0xed...fb9a