WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DG-USDC pair

Presyo USD
$0.05157
Presyo
0.05157 USDC
TVL
$3.74M
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x873056A02255872514F05249d93228D788Fe4Fb4
DG:
0x53C8395465A84955c95159814461466053DedEDE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DG:
36.11M
Pinagsama USDC:
$1.87M

DG/USDC price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng DG token sa DEX Uniswap V2 ay $0.05157. Ang presyo ng DG ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,610.48. Ang kontrata ng DG token ay 0x53C8395465A84955c95159814461466053DedEDE na may market cap na $51,575,234.94. Ang kontrata ng liquidity pool ay 0x873056A02255872514F05249d93228D788Fe4Fb4 na may kabuuang halaga na naka-lock (TVL) na $3,735,948.19. Ang DG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DG/USDC na may kontrata na address 0x873056A02255872514F05249d93228D788Fe4Fb4 ay $3,735,948.19.

Ang kabuuang transaksyon ng DG/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DG/USDC pool ay may trading volume na $1,610.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DG sa USDC ay 0.05157, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DG sa USD ay $0.05157 ngayon.

DG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/202611:22:47 AMsell$25.68$0.0515725.680.05157498
0x61E...3970
0xef...c06a
09/14/20262:23:35 AMbuy$1,584.79$0.051841,584.790.0518430,569.21
0xc45...3A64
0x07...6122
09/13/202611:00:35 AMsell$0.9938$0.051480.99380.0514819.3
0xcE3...4B5d
0x83...e8d4
09/13/20268:30:35 AMbuy$0.9998$0.051790.99980.0517919.3
0xcE3...4B5d
0xc1...a947
09/12/202612:08:23 PMsell$1,212.67$0.051521,212.670.0515223,537
0x6aB...52C6
0xda...2bd9
09/12/202610:17:35 AMsell$254.97$0.05156254.970.051564,945
0xcC8...Fe71
0x72...8081
09/12/20267:56:23 AMsell$172.63$0.05157172.630.051573,347.38
0xcC8...Fe71
0x02...60c2
09/11/20265:24:35 AMsell$1,094.63$0.05161,094.630.051621,210
0x6d5...1d93
0xf7...1c49
09/10/20268:01:11 AMsell$51.64$0.0516451.640.051641,000
0x11b...AcAF
0x61...210a
09/10/20267:00:23 AMsell$1,109.01$0.051671,109.010.0516721,462
0x4B3...cFcF
0x00...67d3
09/10/20266:47:11 AMsell$1,054.94$0.051731,054.940.0517320,391.99
0x77A...BC00
0x07...8744
09/10/20266:32:47 AMsell$1,344.56$0.051791,344.560.0517925,957
0x687...fe33
0xae...18e5
09/08/20269:01:23 AMsell$481.2$0.05185481.20.051859,280.7
0x7ba...ECF3
0xce...00d2
09/08/20266:07:23 AMsell$127.34$0.05186127.340.051862,455.23
0xcC8...Fe71
0xf9...04c1
09/07/20262:38:47 AMbuy$1,851.77$0.052131,851.770.0521335,521.09
0xc45...3A64
0xca...5ef4
09/07/202612:11:47 AMsell$2,592.01$0.051842,592.010.0518449,999.99
0x846...591F
0xda...0979
09/06/20265:42:11 PMsell$632.64$0.05192632.640.0519212,182.7
0x938...1b34
0x68...4caf
09/03/20263:57:11 AMsell$37.17$0.0519437.170.05194715.52
0xFDc...8645
0xe8...099a
09/03/20262:14:59 AMsell$638.43$0.05196638.430.0519612,285.36
0xf9a...0FE9
0x97...158a
09/02/20269:04:35 AMsell$25.82$0.0519825.820.05198496.74
0xc1f...Baa7
0x4b...6090