WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DG-USDC pair

Presyo USD
$0.09615
Presyo
0.09615 USDC
TVL
$803,259.5
MKT CAP
$96.3M
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x873056A02255872514F05249d93228D788Fe4Fb4
DG:
0x53C8395465A84955c95159814461466053DedEDE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DG:
4.17M
Pinagsama USDC:
$401,629.75

DG/USDC price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DG token sa DEX Uniswap ay $0.09615. Ang presyo ng DG ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9,494.19. Ang kontrata ng DG token ay 0x53C8395465A84955c95159814461466053DedEDE na may market cap na $96,341,528.69. Ang kontrata ng liquidity pool ay 0x873056A02255872514F05249d93228D788Fe4Fb4 na may kabuuang halaga na naka-lock (TVL) na $803,259.50. Ang DG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DG/USDC na may kontrata na address 0x873056A02255872514F05249d93228D788Fe4Fb4 ay $803,259.50.

Ang kabuuang transaksyon ng DG/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DG/USDC pool ay may trading volume na $9,494.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DG sa USDC ay 0.09615, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DG sa USD ay $0.09615 ngayon.

DG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20244:43:47 PMbuy$2,000$0.096152,0000.0961520,800.78
0xdc4...4035
0xc2...e0a5
10/17/202412:42:23 AMbuy$2,000$0.095192,0000.0951921,009.71
0xdc4...4035
0x29...406d
10/16/202411:49:23 PMbuy$940$0.094499400.094499,947.6
0x1b6...Cc0e
0x94...882e
10/16/202411:31:11 PMbuy$900$0.094059000.094059,568.5
0x1b6...Cc0e
0xb5...d7ec
10/16/20248:17:23 PMsell$3,654.19$0.094143,654.190.0941438,813.54
0x2C5...c989
0xba...ad1d
10/16/20249:02:47 AMsell$570.91$0.09515570.910.095156,000
0xEb9...3A3A
0xfb...8ce0
10/16/20248:37:35 AMsell$313.93$0.09536313.930.095363,292
0xEb9...3A3A
0x2a...c960
10/15/20243:40:47 PMsell$21.5$0.0954421.50.09544225.29
0xc53...C49E
0x7e...0c26
10/15/202412:53:47 PMbuy$183.62$0.09598183.620.095981,913.11
0x333...122B
0xdc...18f9
10/12/20248:12:23 PMbuy$2,000$0.095452,0000.0954520,951.87
0xdc4...4035
0xa6...a7f9
10/12/20245:21:11 AMsell$289.39$0.09448289.390.094483,063.04
0x119...e8CC
0xcc...a5b9
10/12/202412:27:11 AMbuy$2,000$0.094642,0000.0946421,132.25
0xdc4...4035
0x5f...8737
10/10/20243:40:23 AMsell$1,656.78$0.093991,656.780.0939917,626
0xb5B...8585
0x2b...d1fb
10/06/20246:34:11 AMsell$946.14$0.09461946.140.0946110,000
0x1b6...Cc0e
0xd4...4351
10/06/202412:48:47 AMbuy$930$0.095189300.095189,770.08
0x1b6...Cc0e
0xc8...8c3d
10/05/20241:15:11 PMbuy$920$0.094749200.094749,709.97
0x1b6...Cc0e
0x4c...a32a
10/05/20246:56:59 AMbuy$837$0.094338370.094338,873.06
0x1b6...Cc0e
0x99...d6f9
10/05/20246:07:35 AMbuy$900$0.093919000.093919,582.77
0x1b6...Cc0e
0x31...20c8
10/05/20243:44:35 AMsell$279.63$0.09321279.630.093213,000
0x401...01E2
0x20...999d
10/04/202410:31:11 AMsell$442.38$0.09338442.380.093384,737.41
0x2f0...2FEd
0xaf...3617