WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DG-USDC pair

Presyo USD
$0.04222
Presyo
0.04222 USDC
TVL
$3.38M
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x873056A02255872514F05249d93228D788Fe4Fb4
DG:
0x53C8395465A84955c95159814461466053DedEDE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DG:
39.92M
Pinagsama USDC:
$1.69M

DG/USDC price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng DG token sa DEX Uniswap V2 ay $0.04222. Ang presyo ng DG ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,984.78. Ang kontrata ng DG token ay 0x53C8395465A84955c95159814461466053DedEDE na may market cap na $42,224,983.65. Ang kontrata ng liquidity pool ay 0x873056A02255872514F05249d93228D788Fe4Fb4 na may kabuuang halaga na naka-lock (TVL) na $3,377,408.51. Ang DG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DG/USDC na may kontrata na address 0x873056A02255872514F05249d93228D788Fe4Fb4 ay $3,377,408.51.

Ang kabuuang transaksyon ng DG/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DG/USDC pool ay may trading volume na $1,984.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DG sa USDC ay 0.04222, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DG sa USD ay $0.04222 ngayon.

DG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20269:32:35 AMsell$1,958.14$0.042221,958.140.0422246,374
0xF41...BF04
0x62...814b
06/22/20267:32:47 PMsell$26.63$0.0422726.630.04227630.06
0xb16...F95a
0x86...8c20
06/22/20262:31:47 AMbuy$555.06$0.04251555.060.0425113,055.49
0xc45...3A64
0xd2...354a
06/22/20262:10:59 AMsell$2.95$0.042242.950.0422470
0x0F5...a66e
0x14...a2ec
06/20/20265:04:35 AMsell$687.69$0.04226687.690.0422616,270.96
0xE99...b728
0xbb...d256
06/19/20262:58:47 PMsell$36.58$0.0422836.580.04228865.2
0x4b2...739d
0x79...6ed2
06/17/20261:13:47 AMsell$8.55$0.042288.550.04228202.2
0xE1B...31EE
0x6d...4554
06/16/20267:54:23 AMsell$422.95$0.04229422.950.0422910,000
0x3f1...664A
0x37...bdaa
06/16/20264:16:47 AMsell$4.89$0.04234.890.0423115.73
0x20b...285f
0x90...e99f
06/15/20262:41:35 AMbuy$220.22$0.04255220.220.042555,175.1
0xc45...3A64
0x02...d7a3
06/15/202612:32:11 AMbuy$4.92$0.042544.920.04254115.73
0x20b...285f
0xba...c705
06/14/20267:11:47 AMsell$423.05$0.0423423.050.042310,000
0x3f1...664A
0x7e...6c35
06/14/20264:18:23 AMsell$0.4013$0.042310.40130.042319.48
0x4AC...bFD7
0x7e...e476
06/14/20261:42:35 AMsell$45.46$0.0423145.460.042311,074.49
0xF5D...17e4
0x1f...21cd
06/12/20267:08:59 AMsell$481.79$0.04233481.790.0423311,381.78
0x6E1...c971
0x75...6d29
06/12/20262:56:11 AMsell$1,055.61$0.042361,055.610.0423624,915
0x200...01D6
0x09...b122
06/11/202610:43:23 AMsell$1,067.93$0.042421,067.930.0424225,174
0x696...5eFa
0x99...5027
06/10/20268:05:23 AMsell$760.08$0.04246760.080.0424617,898
0x8C8...6f58
0x31...6fd5
06/10/20267:20:47 AMsell$1,082.96$0.042511,082.960.0425125,473
0x4B3...cFcF
0x9a...f627
06/10/20266:48:23 AMsell$1,200.34$0.042571,200.340.0425728,196
0x6aB...52C6
0xb8...0753