- WhatToFarm
- Ethereum
- Uniswap
- DEXTER-WETH LPs
Impormasyon tungkol sa DEXTER-WETH pair
- Pinagsama DEXTER:
- 0.0102159
- Pinagsama WETH:
- $0.0171
DEXTER/WETH price stats sa Ethereum
Noong Mayo 10, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap ay $0.000003797. Ang presyo ng DEXTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEXTER token ay 0x3c66a5FF9C69e0A63e734Cf0BC3bF398d9C5EA69 na may market cap na $3,825.51. Ang kontrata ng liquidity pool ay 0x7B58Fee2Aa4acEa204C054799c689BAfCB1336B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DEXTER/WETH ngayon?
Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0x7B58Fee2Aa4acEa204C054799c689BAfCB1336B8 ay $1.00.
Ilang transaksyon ang mayroon sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEXTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang DEXTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEXTER sa WETH?
Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000002139, na naitala noong 10:27 AM UTC.
Magkano ang 1 DEXTER sa dolyar?
Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000003797 ngayon.
DEXTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2023 | 5:35:11 PM | buy | $26.62 | $0.053797 | 0.015 | 0.082139 | 7.01M | 0x58...e2c4 | |
| 05/12/2023 | 5:33:35 PM | sell | $232.44 | $0.053746 | 0.1309 | 0.082111 | 36.01M | 0x40...90e7 | |
| 05/12/2023 | 5:33:35 PM | sell | $199.09 | $0.053746 | 0.1121 | 0.082111 | 21.96M | 0xba...6d0d | |
| 05/12/2023 | 5:33:35 PM | sell | $420.57 | $0.053746 | 0.237 | 0.082111 | 40.05M | 0x4d...4e1e | |
| 05/12/2023 | 5:33:35 PM | sell | $278.02 | $0.053746 | 0.1566 | 0.082111 | 67.18M | 0x15...cd16 | |
| 05/12/2023 | 5:33:35 PM | sell | $419.08 | $0.053746 | 0.2361 | 0.082111 | 79.72M | 0xe4...31d2 | |
| 05/12/2023 | 5:33:35 PM | sell | $411.43 | $0.053746 | 0.2318 | 0.082111 | 53.27M | 0xc9...9698 | |
| 05/12/2023 | 5:32:35 PM | buy | $370.4 | $0.0000116 | 0.2087 | 0.08654 | 34.64M | 0x4f...0a89 | |
| 05/12/2023 | 5:29:59 PM | buy | $370.77 | $0.059804 | 0.2087 | 0.085519 | 41.37M | 0x0d...1a3a | |
| 05/12/2023 | 5:27:59 PM | buy | $370.7 | $0.058142 | 0.2087 | 0.084584 | 50.29M | 0x9a...1983 | |
| 05/12/2023 | 5:25:47 PM | buy | $88.66 | $0.056474 | 0.05 | 0.08365 | 13.7M | 0xd7...d143 | |
| 05/12/2023 | 5:25:23 PM | buy | $44.33 | $0.056625 | 0.025 | 0.083736 | 7.12M | 0xb5...5435 | |
| 05/12/2023 | 5:24:35 PM | buy | $124.26 | $0.056129 | 0.07 | 0.083452 | 21.96M | 0x16...c7cd | |
| 05/12/2023 | 5:24:35 PM | sell | $105.9 | $0.056307 | 0.05965 | 0.083553 | 16.79M | 0x13...bc43 | |
| 05/12/2023 | 5:24:35 PM | buy | $177.52 | $0.056208 | 0.1 | 0.083497 | 28.59M | 0x59...90ee | |
| 05/12/2023 | 5:23:47 PM | buy | $88.75 | $0.055286 | 0.05 | 0.082978 | 16.79M | 0x5c...b9d9 | |
| 05/12/2023 | 5:23:11 PM | buy | $124.25 | $0.055425 | 0.07 | 0.083056 | 25.23M | 0xca...3a0d | |
| 05/12/2023 | 5:23:11 PM | buy | $177.5 | $0.055425 | 0.1 | 0.083056 | 40.05M | 0x7d...5b2a | |
| 05/12/2023 | 5:22:47 PM | buy | $141.87 | $0.055115 | 0.08 | 0.082884 | 36.01M | 0x23...1809 | |
| 05/12/2023 | 5:22:35 PM | buy | $177.51 | $0.054148 | 0.1 | 0.082337 | 67.18M | 0x5c...cf87 |