WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.191
Presyo
0.00006116 WETH
TVL
$372,623.59
MKT CAP
$21.5M
5m
0%
1h
-0.50%
4h
-0.53%
24h
-0.80%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
972,757.17
Pinagsama WETH:
$59.64

DEXT/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.191. Ang presyo ng DEXT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $14,684.10. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $21,505,161.86. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $372,623.60. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $372,623.60.

Ang kabuuang transaksyon ng DEXT/WETH ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $14,684.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00006116, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.191 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:01:35 PMsell$111.79$0.1910.035780.00006116585.09
0x29d...AeB0
0x79...641a
01/08/202610:47:47 PMsell$492.95$0.19050.15870.000061362,587.08
0x0Dd...2089
0xaa...f0ad
01/08/202610:33:59 PMbuy$240.04$0.1920.077270.000061821,250
0x70f...1171
0xce...569d
01/08/20269:37:11 PMsell$627.39$0.19160.20150.000061573,273.75
0x0Dd...2089
0x09...4e0e
01/08/20269:28:35 PMbuy$234.57$0.1920.075830.000062081,221.48
0x64f...06ca
0xeb...91d7
01/08/20269:22:23 PMbuy$347.65$0.19250.11170.000061881,805.22
0x8A3...575D
0x85...1f36
01/08/20268:10:23 PMbuy$233.31$0.19040.075570.000061691,225
0xa85...4352
0xe9...b6a0
01/08/20267:43:23 PMbuy$238.73$0.19250.07630.000061531,240
0xb97...789d
0xae...c495
01/08/20267:04:11 PMsell$720.63$0.1920.230.000061323,751.47
0x110...5835
0xa0...ce27
01/08/20266:27:35 PMsell$75.05$0.1920.024070.00006158390.82
0x68E...e753
0x13...5b12
01/08/20266:25:35 PMsell$267.54$0.19240.085790.00006171,390.52
0x110...5835
0xa4...330d
01/08/20265:21:23 PMbuy$235.77$0.1940.075430.000062081,215
0x0c1...B3b6
0xe2...3c9f
01/08/20265:11:11 PMbuy$309.88$0.19340.099150.00006191,601.67
0x68E...e753
0x43...87a8
01/08/20264:41:47 PMbuy$235.37$0.19130.075910.000061721,230
0xa85...4352
0x7a...73a4
01/08/20264:08:35 PMsell$32.83$0.18910.010630.00006128173.56
0x110...5835
0x0c...e6d2
01/08/20263:58:47 PMsell$188.98$0.19040.060890.00006136992.35
0x110...5835
0x68...f5c7
01/08/20263:19:47 PMsell$40.23$0.18880.013090.00006143213.09
0x110...5835
0x14...5016
01/08/20263:13:47 PMsell$1,010.55$0.18960.32920.000061785,327.9
0x110...5835
0x3a...8bbd
01/08/20263:04:47 PMsell$232.26$0.19060.075770.00006221,218.08
0x110...5835
0xd1...21f6
01/08/20263:03:11 PMsell$506.99$0.19150.16530.000062452,647.25
0x110...5835
0x1c...e468