WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.06806
Presyo
0.00002969 WETH
TVL
$207,131.48
MKT CAP
$7.7M
5m
0%
1h
0.04%
4h
1.62%
24h
-3.31%
Ibahagi
TXNS
155
Mga Bumili
76
Mga Nagbenta
79
Dami
33K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.52M
Pinagsama WETH:
$45.17

DEXT/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.06806. Ang presyo ng DEXT ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $33,309.47. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $7,660,736.07. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $207,131.49. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $207,131.49.

Ang kabuuang transaksyon ng DEXT/WETH ay 155 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 79 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $33,309.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00002969, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.06806 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20264:04:47 PMsell$501.57$0.068060.21870.000029697,369.16
0xBEe...CcCb
0x94...b85f
11/03/20263:38:47 PMsell$14.63$0.068250.0063980.00002983214.43
0xD42...107b
0x72...3202
11/03/20263:34:23 PMsell$45.16$0.068250.019750.00002985661.69
0x0EB...59Fd
0x67...214b
11/03/20263:33:47 PMsell$33.35$0.068260.01460.00002987488.65
0x0EB...59Fd
0xab...1964
11/03/20263:33:35 PMsell$42.34$0.068330.018530.0000299619.72
0x0EB...59Fd
0xb6...1081
11/03/20263:24:11 PMsell$2.66$0.068240.0011680.0000299139.06
0x5b9...221A
0x1c...2474
11/03/20263:23:11 PMbuy$682.87$0.068280.29890.0000298910,000
0x38e...430c
0x98...0f34
11/03/20263:21:11 PMsell$501.72$0.067790.21950.000029667,401.14
0x5ed...eaaB
0x6b...c802
11/03/20263:19:23 PMsell$2.72$0.068080.0011950.0000298140.08
0x32d...3ceB
0x84...56c6
11/03/20263:19:11 PMbuy$83.23$0.068410.036460.000029961,216.66
0x5c3...fCE1
0xa9...1353
11/03/20263:17:23 PMbuy$680.78$0.068070.29740.0000297410,000
0x5ed...eaaB
0xcc...9fe5
11/03/20263:15:59 PMsell$504.52$0.067520.22050.000029527,471.99
0x5ed...eaaB
0x41...910e
11/03/20263:14:35 PMsell$4.87$0.067850.002130.0000296671.81
0x282...5512
0xb4...654b
11/03/20263:14:23 PMbuy$112.15$0.06820.049020.000029811,644.49
0x9b2...7b16
0x8f...dac4
11/03/20263:13:35 PMsell$50.78$0.067820.022170.00002961748.82
0x111...3911
0x2a...3224
11/03/20263:13:35 PMbuy$50.42$0.067340.022020.0000294748.82
0x111...3911
0x31...f60f
11/03/20263:13:35 PMbuy$678.18$0.067810.29610.0000296110,000
0x5ed...eaaB
0xc7...b48a
11/03/20263:12:59 PMbuy$0.3025$0.067310.0001320.000029384.49
0x2b3...C0f2
0x63...18de
11/03/20263:12:59 PMbuy$3.02$0.067310.0013210.0000293844.95
0x8CB...8B2a
0x13...1ad8
11/03/20263:12:59 PMbuy$3.3$0.067320.0014410.0000293949.04
0x9ED...4592
0xc5...60ec