WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.3078
Presyo
0.0001205 WETH
TVL
$597,144.93
MKT CAP
$37.2M
5m
0%
1h
-0.81%
4h
-1.60%
24h
-10.17%
Ibahagi
TXNS
73
Mga Bumili
29
Mga Nagbenta
44
Dami
74K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
968,036.68
Pinagsama WETH:
$116.94

DEXT/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap ay $0.3078. Ang presyo ng DEXT ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $74,278.47. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $37,181,737.23. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $597,144.93. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $597,144.93.

Ang kabuuang transaksyon ng DEXT/WETH ay 73 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $74,278.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.0001205, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.3078 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:26:35 AMsell$311.62$0.30780.1220.00012051,012.34
0x8F0...Fe61
0x02...5720
07/04/20256:43:11 AMbuy$236.46$0.31030.092440.0001213761.9
0x3E8...F707
0x0e...86cb
07/04/20255:54:59 AMbuy$247.45$0.31240.095930.0001211791.97
0x2a3...200A
0x8e...c260
07/04/20254:34:11 AMsell$2.31$0.3110.00089510.00012037.43
0x4AC...bFD7
0x6e...3633
07/04/20254:23:59 AMsell$251.22$0.31120.097180.0001204807.04
0xC78...1041
0xdd...3ccd
07/04/20254:20:47 AMsell$251.65$0.31180.097340.0001206807.08
0xC78...1041
0x3a...7f5c
07/04/20254:18:47 AMbuy$232.12$0.31370.089790.0001213739.95
0xf70...dbEF
0x76...0b0f
07/04/20254:07:59 AMbuy$238.66$0.31320.092310.0001211761.9
0xa1F...DE96
0xff...b26a
07/04/20253:47:47 AMbuy$243.09$0.31280.0940.0001209777.06
0x88E...Cd72
0xf6...37d4
07/04/20252:31:11 AMbuy$257.09$0.31310.099150.0001207820.98
0x96B...8B8d
0x84...9a5c
07/04/20252:00:23 AMbuy$7.72$0.31320.0029760.000120624.66
0x3C8...1A3D
0x0e...c7bc
07/04/20251:58:11 AMbuy$234.36$0.3130.090270.0001205748.72
0x3C8...1A3D
0x96...b436
07/04/202512:56:35 AMbuy$244.05$0.31190.094160.0001203782.28
0xb8b...BeE8
0x37...40f6
07/04/202512:19:47 AMsell$6.65$0.30960.002570.000119521.49
0xcE5...052F
0xb8...aefa
07/04/202512:06:47 AMsell$65.57$0.30970.025310.0001195211.66
0xA5B...3427
0xa5...d9ff
07/04/202512:00:47 AMbuy$305.1$0.31140.11770.0001202979.69
0xA5B...3427
0x22...0a89
07/03/202511:10:47 PMsell$602.32$0.31040.2320.00011961,940.24
0xC78...1041
0x49...8cf0
07/03/202511:09:23 PMbuy$257.26$0.31260.099120.0001204822.8
0xA5B...3427
0x25...cc99
07/03/202510:38:35 PMsell$507.97$0.3110.19570.00011981,633.26
0xC78...1041
0x25...51e7
07/03/202510:36:47 PMsell$504.68$0.3120.19440.00012021,617.21
0xC78...1041
0x19...e3de