WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.1247
Presyo
0.00005339 WETH
TVL
$265,860.55
MKT CAP
$14M
5m
0%
1h
0%
4h
1.28%
24h
-0.22%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.06M
Pinagsama WETH:
$56.88

DEXT/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.1247. Ang presyo ng DEXT ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,103.11. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $14,045,493.01. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $265,860.55. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $265,860.55.

Ang kabuuang transaksyon ng DEXT/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $2,103.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00005339, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.1247 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:56:35 PMsell$22.75$0.12470.0097380.00005339182.36
0x495...acF6
0xd7...22a6
04/20/20265:15:35 PMbuy$10.29$0.12430.0044490.0000537282.82
0x4dD...f765
0x32...bbed
04/20/20265:13:59 PMbuy$186.42$0.12420.080520.000053641,501
0xE38...7730
0x26...7dea
04/20/20264:57:59 PMbuy$127.3$0.12320.055290.000053511,033.23
0x337...C704
0x25...cd73
04/20/20261:12:11 PMsell$625.06$0.12390.26930.000053395,044.2
0x67C...163C
0x0d...6e60
04/20/202610:56:47 AMsell$5.38$0.12380.0023320.0000536543.47
0x681...68Ee
0x08...f6d9
04/20/20267:51:23 AMsell$879.25$0.12390.38310.000054017,092.07
0x2dd...d404
0xbf...4484
04/19/202611:14:47 PMbuy$48.04$0.12390.02120.00005468387.75
0xBe1...6636
0x33...816e
04/19/202610:24:47 PMsell$3.25$0.12270.001440.0000543426.5
0xD4a...685b
0x65...08c7
04/19/20269:37:11 PMbuy$195.3$0.1250.085240.000054591,561.58
0xD4a...685b
0x1a...0991
04/19/20267:38:47 PMbuy$194.93$0.1250.084830.000054421,558.59
0x494...63a8
0x70...1e99
04/19/20264:43:47 PMsell$59.27$0.12530.025550.00005404472.79
0x60F...B0a6
0x66...a445
04/19/20264:37:35 PMbuy$247.53$0.12370.10850.000054292,000
0x60F...B0a6
0xaa...3756
04/19/20263:36:11 PMbuy$240.21$0.12560.10340.000054091,911.93
0xEB9...5b5E
0x95...f65a
04/19/20261:23:47 PMbuy$349.65$0.12640.14880.000053852,764.7
0xB93...511b
0x11...8140
04/19/202611:57:35 AMsell$50.41$0.12440.021630.00005341405.01
0x4BB...7B64
0x79...dfca
04/19/20268:46:47 AMbuy$241.48$0.12440.10410.000053651,940.24
0x4BB...7B64
0x94...23df
04/19/20267:31:35 AMsell$368.73$0.12320.15970.000053382,992.5
0x1D5...B78c
0x44...605d
04/18/20269:36:23 PMbuy$488.07$0.12620.20740.000053663,866.39
0x546...9FeB
0x8a...3c5f
04/18/202611:07:47 AMbuy$460.02$0.12540.19540.000053283,667.18
0xEB9...5b5E
0x00...bf62