WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.09521
Presyo
0.000035 WETH
TVL
$265,130.2
MKT CAP
$10.7M
5m
0%
1h
3.46%
4h
1.14%
24h
0.25%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
25K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.39M
Pinagsama WETH:
$48.72

DEXT/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.09521. Ang presyo ng DEXT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $25,002.75. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $10,717,048.23. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $265,130.20. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $265,130.20.

Ang kabuuang transaksyon ng DEXT/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $25,002.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.000035, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.09521 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20263:07:59 PMsell$496.05$0.095210.18230.0000355,209.63
0x954...94c7
0x81...d675
10/06/20263:06:23 PMsell$1,050.68$0.096330.38610.000035410,906.3
0xc62...A81a
0xca...689e
10/06/20263:05:35 PMsell$828.58$0.097620.30470.000035918,487.09
0x1b2...ec04
0xfa...6f6f
10/06/20263:03:59 PMsell$258.8$0.098430.095170.00003622,629.08
0xffB...A29A
0xdd...5dcf
10/06/20263:03:47 PMbuy$4,791.97$0.09571.760.0000351950,071.65
0xc31...364d
0x5d...2738
10/06/20262:15:11 PMbuy$275.67$0.092030.10140.000033872,995.35
0xf11...2F11
0x78...bd08
10/06/20262:01:59 PMsell$8.5$0.09120.0031330.000033693.22
0xffB...A29A
0x51...1c1a
10/06/20261:58:23 PMbuy$814.82$0.091260.30.00003368,928.42
0x300...681C
0x52...ea77
10/06/20261:56:47 PMbuy$136.93$0.090660.050370.000033351,510.39
0xffB...A29A
0xf3...92c7
10/06/20261:56:35 PMsell$132.45$0.090110.048720.000033151,469.76
0xB9E...ba97
0x54...ca58
10/06/20261:56:23 PMbuy$109.95$0.090720.040420.000033351,211.92
0xffB...A29A
0x3e...fd5e
10/06/20261:56:23 PMbuy$850.1$0.090050.31250.000033119,440.06
0xEB9...5b5E
0xd9...d438
10/06/20261:55:59 PMbuy$501.06$0.08910.18420.000032765,623.34
0x546...9FeB
0x49...59d8
10/06/20261:55:47 PMbuy$472.63$0.087110.17370.000032035,425.54
0x546...9FeB
0xdc...c113
10/06/20261:55:47 PMbuy$955.93$0.088090.35150.0000323910,851.08
0x546...9FeB
0xdc...c113
10/06/20261:55:47 PMsell$5,614.55$0.090112.060.0000331362,305.41
0x245...242d
0xcb...7753
10/06/20261:40:59 PMsell$91.4$0.094030.033660.00003463972
0x245...242d
0xb9...2dc1
10/06/202612:09:23 PMsell$94.14$0.094140.034680.000034681,000
0xbDd...98b6
0xbc...d62a
10/06/20267:19:47 AMsell$469.77$0.093950.17410.000034835,000
0x136...83E3
0x18...753d
10/06/20267:18:59 AMsell$458.73$0.094620.170.000035074,847.76
0x136...83E3
0xa7...9705