WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.2853
Presyo
0.00008285 WETH
TVL
$470,176.11
MKT CAP
$32.1M
5m
0%
1h
2.47%
4h
2.72%
24h
-0.71%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
26K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
821,668.57
Pinagsama WETH:
$68.27

DEXT/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.2853. Ang presyo ng DEXT ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $25,730.95. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $32,112,582.17. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $470,176.12. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $470,176.12.

Ang kabuuang transaksyon ng DEXT/WETH ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $25,730.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00008285, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.2853 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20252:35:11 AMsell$51.72$0.28530.015020.00008285181.29
0xfc9...e535
0xff...4fb1
11/13/20252:15:11 AMbuy$1,304.13$0.28590.37870.000083034,560.89
0xEB9...5b5E
0x54...5419
11/13/20252:15:11 AMsell$175.88$0.28550.051070.00008293615.85
0x986...401c
0x84...36a1
11/13/20252:13:23 AMsell$88.39$0.28270.025670.00008211312.61
0x4f5...01a6
0xbb...1fc1
11/13/20252:13:11 AMbuy$344.34$0.28410.10.000082521,211.82
0xDc0...d3a1
0x3d...f20f
11/13/20252:12:47 AMbuy$351.19$0.28330.10190.000082271,239.6
0x315...9EbA
0x6e...b47e
11/13/20252:10:59 AMbuy$882.95$0.28180.25640.000081843,133.11
0xEB9...5b5E
0x3e...afaf
11/13/20251:58:59 AMbuy$513.41$0.27840.150.000081351,843.84
0xDc0...d3a1
0x41...5ecc
11/13/20251:17:47 AMsell$5.26$0.27680.0015330.0000806819
0x3c0...08dD
0x7f...e554
11/13/202512:09:35 AMbuy$237.66$0.27770.069380.00008109855.66
0x8FF...5aFe
0xf6...579f
11/12/20258:46:47 PMsell$625.77$0.27590.18310.000080742,267.87
0x0DC...3eaF
0x90...0dad
11/12/20258:44:47 PMsell$631.28$0.27910.18360.000081182,261.81
0x954...94c7
0x93...9c24
11/12/20257:12:47 PMbuy$1,691.8$0.27590.49830.000081296,130.67
0x555...C35b
0x7f...d181
11/12/20257:06:35 PMbuy$107.31$0.27480.031490.00008065390.48
0x000...504D
0x89...9707
11/12/20256:47:35 PMbuy$81.59$0.27620.02380.00008059295.37
0xEeb...6966
0xf5...86de
11/12/20256:19:47 PMsell$629.4$0.27730.18220.000080292,269.57
0x954...94c7
0xff...55e8
11/12/20255:56:35 PMsell$1,008.32$0.27850.29270.000080863,619.86
0x954...94c7
0x6c...f655
11/12/20255:06:23 PMsell$4.21$0.27720.0012330.0000812215.19
0xcE7...189a
0x0f...a5e9
11/12/20254:11:35 PMbuy$491.75$0.27630.1450.000081531,779.43
0x546...9FeB
0x98...92ec
11/12/20253:38:47 PMbuy$233.94$0.28160.067510.00008127830.63
0xf1E...fB8c
0xee...a01d