WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.1184
Presyo
0.00005541 WETH
TVL
$250,104.25
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-1.54%
24h
-2.11%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.05M
Pinagsama WETH:
$58.5

DEXT/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.1184. Ang presyo ng DEXT ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,629.13. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $13,329,499.59. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $250,104.26. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $250,104.26.

Ang kabuuang transaksyon ng DEXT/WETH ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $6,629.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00005541, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.1184 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:42:23 PMsell$15.63$0.11840.0073170.00005541132.05
0x2Bd...49Ee
0xa7...6ea6
05/18/20268:59:35 PMbuy$188.27$0.11780.088950.000055661,598
0x220...C888
0xc4...6444
05/18/20267:55:11 PMsell$1,124.02$0.11830.52960.000055759,500
0x875...e6A1
0xea...2c71
05/18/20267:52:35 PMsell$57.15$0.11960.026880.00005628477.67
0xffB...A29A
0xae...29ea
05/18/20267:52:23 PMsell$109.21$0.11970.05140.00005635912.05
0xffB...A29A
0xed...74d5
05/18/20267:49:35 PMsell$76.35$0.11970.035970.00005644637.45
0xffB...A29A
0x69...d69e
05/18/20267:47:23 PMsell$62.5$0.11960.029510.0000565522.42
0xffB...A29A
0xf2...b045
05/18/20267:46:11 PMsell$77.18$0.11980.036410.00005656643.83
0xffB...A29A
0x08...f4b8
05/18/20267:44:59 PMsell$106.06$0.11980.050140.00005664885.22
0xffB...A29A
0xbe...e4a7
05/18/20267:43:59 PMsell$62.6$0.11980.029630.00005672522.42
0xffB...A29A
0x91...697a
05/18/20267:04:23 PMsell$68.42$0.11970.032450.00005678571.48
0xffB...A29A
0xd5...a436
05/18/20265:48:11 PMsell$98.96$0.11980.046950.00005686825.84
0xffB...A29A
0x34...fa43
05/18/20265:43:23 PMsell$99$0.11980.047030.00005695825.84
0xffB...A29A
0xe1...a91d
05/18/20265:41:59 PMsell$285.2$0.12020.13540.000057122,371.17
0xffB...A29A
0xad...84c1
05/18/20264:50:23 PMsell$18.93$0.12010.009030.00005726157.68
0xe75...6B0D
0x1e...4ad7
05/18/20264:37:47 PMbuy$272.46$0.12050.12990.000057492,259.4
0xffB...A29A
0x49...03fe
05/18/20264:37:35 PMbuy$494.4$0.11980.23560.000057144,123.86
0x546...9FeB
0x94...0a34
05/18/20263:38:23 PMsell$131.1$0.11910.062290.000056631,100
0x6E9...D0b1
0xee...bae3
05/18/20262:32:23 PMbuy$134.07$0.12030.063450.000056971,113.78
0xffB...A29A
0xeb...40ca
05/18/20262:02:35 PMbuy$175.18$0.12080.08240.000056831,449.9
0x631...1840
0xa3...9297