WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DEXT pair

Presyo USD
$4,502.11
Presyo
7,637.81 DEXT
TVL
$761,153.04
MKT CAP
$10.8B
5m
0%
1h
0.62%
4h
-0.49%
24h
-4.57%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
28K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
Pinagsama WETH:
84.53
Pinagsama DEXT:
$647,184.46

WETH/DEXT price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,502.11. Ang presyo ng WETH ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $27,772.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,807,892,487.28. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $761,153.05. Ang WETH/DEXT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DEXT na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $761,153.05.

Ang kabuuang transaksyon ng WETH/DEXT ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/DEXT pool ay may trading volume na $27,772.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DEXT ay 7,637.81, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,502.11 ngayon.

WETH-DEXT price chart

PetsaOras
Presyo $
Presyo DEXT
GumawaTXN
09/15/20258:53:35 PMbuy$237.32$0.58940.052710.0001309402.61
0x183...EAa8
0x7c...d894
09/15/20258:49:11 PMbuy$294.33$0.58850.065380.0001307500.09
0x888...8888
0x3e...7ebe
09/15/20258:12:11 PMsell$36.69$0.58470.008150.000129862.75
0x868...b323
0x13...5dc1
09/15/20258:02:35 PMbuy$44.89$0.58650.010.000130676.53
0x112...823b
0xc3...48fc
09/15/20257:56:23 PMbuy$269.24$0.58580.060.0001305459.6
0x112...823b
0xbb...3318
09/15/20257:49:23 PMbuy$402.36$0.5850.089620.0001303687.73
0xD9d...eE75
0xd5...fb03
09/15/20257:48:59 PMsell$3,205.43$0.58590.71390.00013045,470.69
0x260...36C8
0x3b...b2f2
09/15/20256:04:59 PMsell$6.79$0.59230.0015080.000131611.46
0x8b7...0F04
0x21...8bd1
09/15/20253:25:23 PMsell$34.95$0.59240.0077650.000131659
0x6C4...3371
0x54...d4be
09/15/20252:42:23 PMsell$13.44$0.59490.0029750.000131622.6
0xEDb...6995
0x68...2a47
09/15/20252:26:59 PMsell$9.33$0.59490.0020650.000131615.69
0x98a...C214
0x39...76aa
09/15/20252:21:47 PMbuy$269.77$0.5980.05970.0001323451.08
0xb89...9914
0xa3...2740
09/15/202512:07:11 PMsell$297.89$0.59570.065780.0001315500
0x21E...E66d
0xe4...8275
09/15/202511:53:23 AMbuy$1,358.18$0.59750.30.00013192,272.87
0xf11...2F11
0xbc...9026
09/15/202511:52:23 AMbuy$2,621.58$0.59130.5790.00013064,432.98
0x315...9EbA
0xdb...01c3
09/15/202511:52:23 AMsell$4,131.28$0.59010.91250.00013037,000
0xdA0...Ab82
0xfe...b6de
09/15/202510:16:47 AMsell$567.02$0.59630.12540.0001319950.88
0xebf...a5f8
0xcd...b9bb
09/15/20259:53:23 AMsell$2.36$0.59690.00052250.00013213.95
0x730...5719
0x86...e1f0
09/15/20258:54:23 AMbuy$154.08$0.60230.033990.0001329255.8
0xe75...6B0D
0x7d...9721
09/15/20258:37:59 AMsell$12.35$0.6020.0027090.00013220.51
0x430...D7e7
0x89...04ce