WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.1041
Presyo
0.00005389 WETH
TVL
$231,395.54
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.27%
24h
1.53%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.11M
Pinagsama WETH:
$59.86

DEXT/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.1041. Ang presyo ng DEXT ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,026.83. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $11,724,000.29. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $231,395.54. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $231,395.54.

Ang kabuuang transaksyon ng DEXT/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $4,026.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00005389, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.1041 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202612:13:23 PMsell$502.08$0.10410.25970.000053894,820.03
0xA60...DdeB
0x62...4357
08/07/202610:24:11 AMbuy$4.24$0.10410.002220.0000544540.78
0x6E5...9887
0xf1...ee8a
08/07/20269:44:11 AMsell$0.01984$0.10360.000010360.000054120.1914
0x403...4d1a
0xa1...e070
08/07/20268:45:47 AMsell$501.32$0.10380.26230.000054364,825.98
0xbb9...F5dB
0xd8...6003
08/07/20267:46:35 AMbuy$200.05$0.10430.10510.000054831,917.93
0x85c...2349
0xac...c924
08/07/20265:45:11 AMsell$48.75$0.10320.02570.00005443472.17
0xA60...DdeB
0x1d...2932
08/06/202610:28:35 PMsell$6.48$0.10360.0034090.0000544662.6
0x0D3...0B1a
0xbe...150f
08/06/20268:39:47 PMbuy$132.26$0.10430.069390.000054721,268.03
0x0D3...0B1a
0xb7...da66
08/06/20268:30:11 PMsell$32.96$0.10350.01730.00005435318.28
0xb3d...65F8
0xc7...f5d0
08/06/20266:26:23 PMbuy$107.02$0.10440.056020.000054641,025.16
0xe5f...3E5A
0x8b...d7dd
08/06/20266:04:11 PMbuy$108.36$0.10410.056740.000054541,040.37
0xe98...0B78
0x13...17c5
08/06/20264:57:23 PMbuy$518.96$0.10370.27120.000054245,000.04
0xA60...DdeB
0xd6...63a7
08/06/20264:50:47 PMsell$501.13$0.10310.26180.000053914,857.54
0xA60...DdeB
0xf6...e67f
08/06/20264:43:35 PMbuy$519.14$0.10380.27110.000054235,000.04
0xA60...DdeB
0x5b...88c8
08/06/20263:43:35 PMsell$501.2$0.10310.26190.000053894,859.47
0xA60...DdeB
0xa9...f42a
08/06/20263:38:59 PMbuy$299.93$0.1040.15660.000054322,883.28
0xA60...DdeB
0x10...2221
08/06/20263:22:35 PMsell$0.06331$0.10290.000033110.000053850.6148
0x369...F329
0x66...7054
08/06/20262:25:11 PMbuy$14.38$0.10330.0075380.00005417139.15
0x257...0Cf3
0xfc...787f
08/06/20261:28:59 PMbuy$28.41$0.10250.0150.00005415276.99
0x257...0Cf3
0x45...22a4
08/06/202610:53:35 AMsell$0.2005$0.10230.00010540.000053811.95
0xF70...5295
0xd2...2d02