WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.5946
Presyo
0.0001361 WETH
TVL
$745,578.04
MKT CAP
$66.4M
5m
0%
1h
0.77%
4h
3.64%
24h
7.28%
Ibahagi
TXNS
350
Mga Bumili
144
Mga Nagbenta
206
Dami
402K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
632,322.65
Pinagsama WETH:
$85.32

DEXT/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.5946. Ang presyo ng DEXT ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $401,876.98. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $66,355,161.82. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $745,578.04. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $745,578.04.

Ang kabuuang transaksyon ng DEXT/WETH ay 350 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 206 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $401,876.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.0001361, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.5946 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:48:35 PMsell$4,368.89$0.59460.99990.00013617,346.43
0xc5d...7E8E
0x02...1c47
08/18/202510:46:35 PMsell$106.57$0.60240.024360.0001377176.89
0x069...F630
0x68...f05e
08/18/202510:41:35 PMbuy$439.64$0.60610.10040.0001384725.3
-
0x6a...9f0e
08/18/202510:00:47 PMsell$11.24$0.59840.0025820.000137418.78
0xae2...aE13
0xcd...7a76
08/18/202510:00:35 PMbuy$106.43$0.60160.024450.0001382176.89
0x069...F630
0xd9...0a59
08/18/202510:00:11 PMsell$79.59$0.5980.018290.0001374133.09
0xae2...aE13
0xf8...3983
08/18/20259:59:59 PMbuy$629.18$0.60070.14450.0001381,047.36
0xEB9...5b5E
0x0a...54f0
08/18/20259:59:59 PMbuy$841.26$0.59830.19330.00013751,405.89
0xAb9...C2C3
0x87...a0e3
08/18/20259:59:35 PMbuy$501.04$0.59620.11510.000137840.33
0x546...9FeB
0x21...18aa
08/18/20259:59:23 PMbuy$628.83$0.59430.14450.00013661,058.09
0xEB9...5b5E
0xa8...aacc
08/18/20259:56:59 PMbuy$1,626.53$0.59010.37420.00013572,756.22
0xEB9...5b5E
0x85...1ee2
08/18/20259:35:47 PMsell$352.79$0.58470.081140.0001345603.3
0xE85...29b7
0xeb...d449
08/18/20259:14:47 PMsell$301.18$0.58430.069450.0001347515.41
0xC78...1041
0xd4...46d9
08/18/20259:10:47 PMsell$352.94$0.5850.081430.0001349603.26
0xC78...1041
0xc1...816e
08/18/20259:08:47 PMsell$455.18$0.58630.1050.0001352776.33
0xC78...1041
0xa3...af0c
08/18/20259:07:11 PMsell$273.79$0.58740.063170.0001355466.06
0x7f9...DDB0
0xca...7d38
08/18/20259:05:23 PMsell$29.07$0.58790.0067090.000135649.45
0xf72...1f86
0x3a...09e5
08/18/20259:04:47 PMsell$110.88$0.58810.025580.0001357188.52
0x069...F630
0xe4...5f42
08/18/20258:53:47 PMbuy$669.73$0.59080.15450.00013631,133.45
0xEB9...5b5E
0x4b...f316
08/18/20258:51:59 PMbuy$186.3$0.58940.042980.000136316.04
0xBC9...b786
0x03...9eb0