WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.134
Presyo
0.00006538 WETH
TVL
$256,216.21
MKT CAP
$15.1M
5m
0%
1h
1.21%
4h
0.28%
24h
0.08%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
956,995.25
Pinagsama WETH:
$62.5

DEXT/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.134. Ang presyo ng DEXT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,760.22. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $15,083,693.20. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $256,216.21. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $256,216.21.

Ang kabuuang transaksyon ng DEXT/WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $6,760.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00006538, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.134 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202612:57:47 PMbuy$239.98$0.1340.1170.000065381,790.69
0xEB9...5b5E
0xf5...fa47
03/10/202612:52:23 PMbuy$665.84$0.13320.32440.000064924,997.65
0xD47...2AdF
0x76...3dd3
03/10/202612:00:11 PMsell$28.89$0.13240.014010.00006421218.19
0xC54...1097
0xbb...789e
03/10/202612:00:11 PMbuy$28.79$0.13330.013960.00006464216.02
0xC54...1097
0xe8...6092
03/10/202612:00:11 PMsell$45.71$0.13240.022160.00006425345.05
0x132...a053
0xcb...b877
03/10/202611:51:23 AMsell$134.09$0.13270.064980.000064311,010.42
0x162...5b98
0xe9...cd54
03/10/202610:18:11 AMbuy$3.4$0.13350.0016510.0000647625.49
0x619...3Fa0
0x82...2a81
03/10/20269:56:23 AMsell$497.07$0.13360.24030.000064623,719.66
0x943...2e52
0x6a...098d
03/10/20268:10:59 AMsell$513.94$0.13420.24930.000065133,827.68
0xD2A...Fe19
0xfa...5bd8
03/10/20268:01:35 AMbuy$175.48$0.13490.08540.000065691,300
0x7C9...77Cc
0x28...f3f8
03/10/20266:58:35 AMbuy$1.07$0.13390.0005250.000065618
0x4dD...f765
0x1f...940e
03/10/20264:31:11 AMsell$503.88$0.13340.24720.000065473,776.77
0x6B0...affd
0xe3...a644
03/10/20263:55:47 AMbuy$152.68$0.1340.075240.000066051,139.13
0x503...759D
0x8f...5c57
03/10/20262:11:23 AMsell$502.53$0.13280.24890.000065833,781.31
0x67C...163C
0xcb...ff4d
03/10/202612:49:47 AMsell$40.06$0.13350.019830.00006612300
0x434...9FA4
0x1c...9929
03/09/20268:39:11 PMsell$5.6$0.13380.0027680.0000661441.86
0xC06...264B
0xd7...9509
03/09/20267:13:23 PMbuy$495.83$0.13330.24630.000066283,717.08
0x546...9FeB
0xfb...f479
03/09/20265:01:11 PMsell$0.1429$0.1330.000070510.000065631.07
0xBBA...D7e8
0x96...5d34
03/09/20265:00:59 PMsell$42.01$0.1330.020720.00006565315.67
0x1Ff...e81e
0x09...829a
03/09/20264:28:47 PMsell$142.64$0.13330.070340.000065741,069.92
0xDc6...c00c
0x9a...39ee