WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.09375
Presyo
0.00003788 WETH
TVL
$249,739.75
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.02%
24h
-2.10%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.34M
Pinagsama WETH:
$50.45

DEXT/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.09375. Ang presyo ng DEXT ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,162.62. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $10,552,450.49. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $249,739.76. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $249,739.76.

Ang kabuuang transaksyon ng DEXT/WETH ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $2,162.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00003788, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.09375 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202611:26:35 AMbuy$0.7403$0.093750.00029910.000037887.89
0x370...12cF
0x7e...b28b
09/08/202611:25:47 AMsell$1.11$0.093240.00045180.0000376512
0x3F7...4eea
0x0a...9c20
09/08/202610:53:35 AMsell$1.21$0.09350.00048950.0000376513
0x3F7...4eea
0xcd...4689
09/08/202610:21:35 AMsell$74.43$0.094020.029820.00003767791.71
0xffB...A29A
0x23...2e37
09/08/20269:37:23 AMsell$63.36$0.094030.025410.00003771673.86
0xffB...A29A
0x70...b1c3
09/08/20269:18:59 AMsell$64.38$0.093660.025950.00003775687.41
0xffB...A29A
0x0b...df2e
09/08/20267:40:59 AMsell$54.32$0.093770.021890.00003779579.26
0xffB...A29A
0x51...1560
09/08/20266:02:59 AMsell$93.52$0.093520.037830.000037831,000
0x09b...dD9a
0x7d...a92d
09/08/20264:18:35 AMsell$43.5$0.094090.017510.00003787462.35
0xffB...A29A
0x24...d060
09/08/20264:07:23 AMsell$389.66$0.09440.15680.0000384,127.39
0xffB...A29A
0xec...93a2
09/08/20262:24:47 AMsell$50.9$0.095580.020310.00003814532.56
0xffB...A29A
0x99...a647
09/08/20262:23:47 AMsell$70.72$0.095630.028230.00003817739.57
0xffB...A29A
0x4a...9bfb
09/08/20262:23:23 AMsell$43.87$0.095650.017520.00003821458.72
0xffB...A29A
0x3a...c96d
09/08/20262:09:11 AMsell$117.11$0.095580.046870.000038261,225.17
0xF7A...83fF
0xc5...4e61
09/08/202612:45:35 AMsell$3.51$0.095410.0014110.0000382936.86
0xAF2...a16F
0xc5...c498
09/08/202612:35:47 AMbuy$18.7$0.095960.0075070.00003852194.87
0x555...C35b
0x0e...a47a
09/08/202612:35:23 AMbuy$48.85$0.095860.019620.0000385509.63
0xA5a...A142
0xb9...7dbe
09/07/202610:23:23 PMbuy$0.051707$0.095720.0968650.000038480.00001783
0x000...089B
0x69...167b
09/07/20264:55:47 PMsell$95$0.0950.038280.000038281,000
0xB0e...Edd9
0x95...c3a0
09/07/20264:40:11 PMsell$1.24$0.095040.0005020.0000383113.1
0xb18...53b6
0x91...ce43