WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.2036
Presyo
0.00006379 WETH
TVL
$384,295.68
MKT CAP
$22.9M
5m
0%
1h
-0.06%
4h
-0.07%
24h
-0.84%
Ibahagi
TXNS
99
Mga Bumili
62
Mga Nagbenta
37
Dami
23K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
940,774.53
Pinagsama WETH:
$60.19

DEXT/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.2036. Ang presyo ng DEXT ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $22,594.38. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $22,919,489.30. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $384,295.68. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $384,295.68.

Ang kabuuang transaksyon ng DEXT/WETH ay 99 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $22,594.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00006379, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.2036 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:12:35 AMsell$4.18$0.20360.001310.0000637920.54
0xcCF...6923
0x79...c5db
12/04/20256:41:11 AMsell$278.17$0.20430.086950.000063891,361.01
0x065...44a1
0x82...317c
12/04/20256:40:35 AMsell$799$0.20550.24970.000064243,887.45
0x276...33FA
0x1c...1d84
12/04/20256:40:35 AMbuy$519.3$0.2070.16230.000064732,507.82
0x546...9FeB
0xdc...3420
12/04/20256:40:23 AMbuy$519.3$0.20590.16230.000064382,521.32
0x546...9FeB
0x7e...fe87
12/04/20256:39:59 AMbuy$696.09$0.20460.21750.000063973,401.05
0x315...9EbA
0x8f...c698
12/04/20256:24:11 AMbuy$238.18$0.20370.074420.000063661,168.91
0x1ce...8328
0xa4...1e68
12/04/20255:55:35 AMsell$1.96$0.20060.00061930.000063219.79
0x4AC...bFD7
0x74...ae21
12/04/20255:50:11 AMbuy$31.95$0.20310.010.00006358157.27
0xeAF...e3Ab
0xcd...532b
12/04/20255:11:11 AMbuy$37$0.20310.011570.00006355182.19
0x4f5...01a6
0x81...cd61
12/04/20254:29:47 AMsell$318.12$0.20370.098770.000063271,561.17
0x114...2A3A
0x82...9bd2
12/04/20252:20:11 AMsell$507.26$0.20450.15750.000063542,480
0xCF0...9A47
0x4e...2495
12/04/20251:23:35 AMbuy$640.59$0.20460.20.000063873,130.9
0xf11...2F11
0x93...34c2
12/04/20251:15:23 AMsell$210.38$0.2050.065010.000063351,026.13
0xB15...0650
0xa2...c65f
12/04/20251:14:23 AMsell$170.26$0.20510.052670.00006347829.77
0xEB4...D0ED
0x97...d4bb
12/04/20251:13:11 AMsell$309.36$0.20530.095850.000063631,506.23
0x833...9AfB
0xc1...3d61
12/04/20251:12:11 AMsell$83.06$0.20490.025840.00006376405.3
0x68E...9207
0x92...f0c5
12/04/20251:11:47 AMsell$266.28$0.20530.082840.000063881,296.91
0xa48...473f
0x25...ab2a
12/03/202511:43:35 PMsell$204.83$0.20480.064030.000064031,000
0x795...077B
0x30...be23
12/03/202511:25:23 PMbuy$639.77$0.20560.20.000064273,111.47
0xf11...2F11
0xf8...8a41