WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.1163
Presyo
0.00006524 WETH
TVL
$234,527.73
MKT CAP
$13.1M
5m
0%
1h
-1.45%
4h
1.99%
24h
-1.10%
Ibahagi
TXNS
150
Mga Bumili
51
Mga Nagbenta
99
Dami
30K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
1.01M
Pinagsama WETH:
$65.75

DEXT/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.1163. Ang presyo ng DEXT ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $30,244.85. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $13,096,210.99. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $234,527.74. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $234,527.74.

Ang kabuuang transaksyon ng DEXT/WETH ay 150 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 99 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $30,244.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00006524, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.1163 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:45:59 AMbuy$504.2$0.11630.28270.000065244,333.2
0x546...9FeB
0x91...47f3
07/14/20262:37:11 AMsell$888.78$0.11560.50.000065077,683.6
0xB93...511b
0x8c...d7b0
07/14/20262:22:23 AMbuy$32.34$0.11730.018160.00006594275.5
0xffB...A29A
0x8a...e7fd
07/14/20262:15:59 AMbuy$32.37$0.11740.018160.00006591275.65
0xffB...A29A
0xbc...ae67
07/14/20262:14:59 AMbuy$32.38$0.11740.018160.00006587275.8
0xffB...A29A
0x54...d5da
07/14/20262:14:47 AMbuy$32.39$0.11730.018160.00006583275.95
0xffB...A29A
0xec...6d6a
07/14/20262:14:35 AMbuy$32.39$0.11730.018160.0000658276.1
0xffB...A29A
0x36...a706
07/14/20262:14:23 AMbuy$32.4$0.11730.018160.00006576276.26
0xffB...A29A
0x12...4ec5
07/14/20262:14:11 AMbuy$32.38$0.11710.018160.00006573276.41
0xffB...A29A
0xc9...0ee5
07/14/20262:13:59 AMbuy$32.38$0.1170.018160.00006569276.56
0xffB...A29A
0x12...a0e1
07/14/20262:13:47 AMbuy$32.7$0.1170.018350.00006565279.48
0xffB...A29A
0xbe...6adc
07/14/20262:13:35 AMbuy$32.7$0.11690.018350.00006562279.64
0xffB...A29A
0x3a...2244
07/14/20262:05:35 AMbuy$26.04$0.1170.014590.00006558222.54
0xffB...A29A
0xad...d1b7
07/14/20262:05:23 AMbuy$26.04$0.11690.014590.00006555222.64
0xffB...A29A
0x20...74f5
07/14/20262:05:11 AMbuy$26.04$0.11690.014590.00006553222.74
0xffB...A29A
0x9d...7e0c
07/14/20262:04:59 AMbuy$26.3$0.11680.014740.0000655225.07
0xffB...A29A
0x29...b9ed
07/14/20262:04:47 AMbuy$26.3$0.11680.014740.00006547225.17
0xffB...A29A
0xcf...8579
07/14/20262:04:35 AMbuy$26.3$0.11670.014740.00006544225.27
0xffB...A29A
0x4d...e2bf
07/14/20262:04:23 AMbuy$26.3$0.11670.014740.00006541225.37
0xffB...A29A
0x5d...4c63
07/14/20262:04:11 AMbuy$42.41$0.11660.023760.00006537363.57
0xffB...A29A
0xde...b76e