WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.141
Presyo
0.00006594 WETH
TVL
$266,586.59
MKT CAP
$15.9M
5m
0%
1h
-0.22%
4h
-1.45%
24h
4.91%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
21K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
947,337.02
Pinagsama WETH:
$62.29

DEXT/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.141. Ang presyo ng DEXT ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $21,178.05. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $15,880,033.16. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $266,586.59. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $266,586.59.

Ang kabuuang transaksyon ng DEXT/WETH ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $21,178.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00006594, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.141 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202612:39:11 PMbuy$33.01$0.1410.015430.00006594233.99
0xE22...b5B9
0x0a...eac0
02/08/202612:38:59 PMsell$502.82$0.14090.23460.000065773,567.28
0x6B0...affd
0xd4...2c43
02/08/202612:04:47 PMsell$740.78$0.14140.34780.000066395,238.61
0x954...94c7
0xd0...ad0c
02/08/202611:14:11 AMsell$503.44$0.14120.23880.000067013,563.74
0x0Dd...2089
0x4f...4a37
02/08/20268:50:47 AMsell$887.14$0.14310.41960.000067716,196.51
0x954...94c7
0xf2...ab9b
02/08/20268:50:47 AMbuy$2.11$0.1430.00099990.0000676714.77
0xfc9...e535
0x3e...50ba
02/08/20267:11:23 AMbuy$2.17$0.1420.0010520.0000685715.34
0xCD2...55E2
0x78...6888
02/08/20265:04:47 AMsell$456.36$0.14230.21920.00006843,205.01
0xc62...A81a
0x67...781b
02/08/20263:12:47 AMbuy$760.48$0.14320.36460.000068655,310.44
0xEB9...5b5E
0x61...9aa7
02/08/20263:12:11 AMbuy$425.24$0.14180.20390.000068042,997.49
0x315...9EbA
0x62...8771
02/08/20261:05:11 AMbuy$143.66$0.14140.068790.000067751,015.31
0x4DF...BE5B
0xe8...dd9a
02/08/20261:04:59 AMsell$504.41$0.14080.24170.000067523,580.69
0x0Dd...2089
0x15...a084
02/08/20261:04:59 AMbuy$6.25$0.14110.0029990.0000676744.32
0xfc9...e535
0xf4...c595
02/08/20261:00:59 AMbuy$205.9$0.14180.098820.000068081,451.37
0xe99...073a
0xa2...dd73
02/08/20261:00:47 AMsell$1,619.87$0.14250.77740.000068411,364.56
0xc62...A81a
0xdd...8e2d
02/08/202612:52:47 AMsell$506.62$0.14430.2440.000069513,510.43
0xB93...511b
0x96...f069
02/08/202612:44:23 AMbuy$496.74$0.14540.23870.000069933,414.07
0x546...9FeB
0x54...61cb
02/07/202611:29:59 PMbuy$497$0.14440.23870.000069423,439.59
0x546...9FeB
0xfe...1709
02/07/202611:29:47 PMsell$1,863.51$0.14510.89510.0000697112,840.12
0x4E6...461F
0xf4...eeb1
02/07/202610:08:47 PMsell$40.6$0.1480.019390.00007071274.27
0x619...3Fa0
0x01...f3d2