WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.2831
Presyo
0.0001208 WETH
TVL
$550,504.91
MKT CAP
$34.2M
5m
0%
1h
0%
4h
3.77%
24h
21.40%
Ibahagi
TXNS
134
Mga Bumili
68
Mga Nagbenta
66
Dami
240K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
970,186.48
Pinagsama WETH:
$117.51

DEXT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap ay $0.2831. Ang presyo ng DEXT ay pataas 21.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $240,387.92. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $34,201,702.45. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $550,504.92. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $550,504.92.

Ang kabuuang transaksyon ng DEXT/WETH ay 134 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $240,387.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.0001208, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.2831 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:51:23 PMsell$284.28$0.28310.12130.00012081,004
0x9b8...293A
0x04...dd71
05/09/20255:33:35 PMbuy$813.7$0.28240.34960.00012132,880.9
0xAb9...C2C3
0x15...0c50
05/09/20254:52:11 PMbuy$1,373.81$0.2780.59490.00012044,940.85
0x0B8...f65d
0xb2...47eb
05/09/20254:07:59 PMbuy$1,371$0.27270.5990.00011915,025.96
0xA51...0bdC
0xc2...a41a
05/09/20254:01:47 PMbuy$1,300.52$0.27150.56520.00011794,789.94
0x0B8...f65d
0xd2...366e
05/09/20253:33:47 PMsell$3.04$0.2680.0013270.000116711.37
0x275...cB0c
0x31...cdd5
05/09/20253:07:23 PMsell$2,307.24$0.27170.99950.00011778,489.55
0xc5d...7E8E
0x35...9d64
05/09/20253:07:11 PMbuy$1,689.13$0.2740.73170.00011876,163.67
0x555...C35b
0x08...a55d
05/09/20253:00:23 PMsell$1,395.65$0.27120.60660.00011785,145.95
0xe67...A0F7
0x7e...bd04
05/09/20252:58:59 PMsell$956.9$0.27360.41590.00011893,497.45
0xc5d...7E8E
0x4d...a411
05/09/20252:58:47 PMbuy$1,313.6$0.27480.57090.00011944,778.76
0x555...C35b
0x22...3c20
05/09/20252:57:47 PMsell$1,010.14$0.27290.43910.00011863,701.11
0x954...94c7
0x8b...ecb8
05/09/20252:56:23 PMbuy$2,552.28$0.27281.110.00011869,353.95
0x359...86Ca
0x34...4931
05/09/20252:49:23 PMsell$2,293.67$0.27040.99930.00011788,479.79
0xc5d...7E8E
0xc2...44c4
05/09/20252:48:47 PMbuy$2,547.82$0.27181.110.00011849,371.29
0x359...86Ca
0x9c...e640
05/09/20252:48:35 PMsell$4,589.18$0.26531.990.000115617,293.09
0xc5d...7E8E
0xef...ef3d
05/09/20252:48:35 PMbuy$3,439.64$0.26571.490.000115712,940.77
0x276...33FA
0x0f...1ff3
05/09/20252:46:59 PMsell$4,565.14$0.26921.970.000116616,957.99
0xc5d...7E8E
0x5b...d68d
05/09/20252:46:59 PMbuy$3,422.32$0.26961.480.000116812,691.74
0xae2...aE13
0xf0...dc87
05/09/20252:45:47 PMsell$4,613.79$0.27381.990.000118616,848.79
0xc5d...7E8E
0x29...3674