WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.1163
Presyo
0.00006563 WETH
TVL
$231,341.91
MKT CAP
$13.1M
5m
-0.71%
1h
-2.54%
4h
-3.59%
24h
2.70%
Ibahagi
TXNS
301
Mga Bumili
108
Mga Nagbenta
193
Dami
71K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
991,550.37
Pinagsama WETH:
$65.22

DEXT/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.1163. Ang presyo ng DEXT ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $71,187.35. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $13,099,605.88. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $231,341.91. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $231,341.91.

Ang kabuuang transaksyon ng DEXT/WETH ay 301 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 193 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $71,187.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00006563, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.1163 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20262:50:47 AMsell$80.53$0.11630.045410.00006563691.97
0x0D4...21F5
0x38...297c
06/16/20262:49:47 AMsell$116.67$0.11660.065740.000065741,000
0xB93...511b
0xb7...c620
06/16/20262:48:11 AMbuy$12.69$0.11740.0071570.00006619108.11
0xae2...aE13
0x62...c3a1
06/16/20262:47:59 AMsell$116.8$0.11680.065860.000065861,000
0xB93...511b
0xc7...eb74
06/16/20262:46:59 AMsell$81$0.1170.045660.00006597692.15
0x0DC...3eaF
0xfa...f437
06/16/20262:45:47 AMsell$117.21$0.11720.066080.000066081,000
0xB93...511b
0x40...2dad
06/16/20262:42:59 AMsell$117.33$0.11740.066150.0000662999.16
0x0D4...21F5
0x76...4891
06/16/20262:42:59 AMbuy$13.31$0.1180.0075050.00006654112.79
0xAe0...59bA
0xd0...5b38
06/16/20262:41:59 AMsell$117.62$0.11770.066280.00006633999.16
0x0DC...3eaF
0x2e...d57f
06/16/20262:40:59 AMsell$81.62$0.11780.0460.00006645692.36
0x0D4...21F5
0x8c...feb2
06/16/20262:39:47 AMbuy$14.42$0.11860.0081330.00006689121.58
0xe75...6B0D
0x6e...a3d2
06/16/20262:39:47 AMsell$118.06$0.1180.066550.000066551,000
0x4c5...f739
0x21...99c4
06/16/20262:38:59 AMsell$118.16$0.11820.066620.00006668999.15
0x0DC...3eaF
0xb1...def6
06/16/20262:37:35 AMsell$118.15$0.11850.066590.00006682996.53
0xB93...511b
0x22...c964
06/16/20262:37:11 AMbuy$202.33$0.1190.11410.000067171,700
0x419...f389
0x29...e1ac
06/16/20262:36:23 AMsell$81.76$0.11810.046160.0000667692.11
0x0D4...21F5
0x94...b2c6
06/16/20262:35:11 AMsell$118.33$0.11830.066810.000066811,000
0x4c5...f739
0x58...1067
06/16/20262:33:35 AMsell$82.22$0.11870.046330.00006693692.27
0x0DC...3eaF
0x20...cb85
06/16/20262:29:23 AMbuy$17.99$0.11940.010150.00006737150.67
0x66A...95CC
0xca...7436
06/16/202612:40:35 AMbuy$1.28$0.1210.00071540.0000673610.62
0x4dD...f765
0x2e...a149