WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.3277
Presyo
0.00008545 WETH
TVL
$528,784.06
MKT CAP
$36.9M
5m
0%
1h
1.28%
4h
1.09%
24h
-2.11%
Ibahagi
TXNS
74
Mga Bumili
45
Mga Nagbenta
29
Dami
43K
Telegram price alerts
Pares:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
806,681.32
Pinagsama WETH:
$68.94

DEXT/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V2 ay $0.3277. Ang presyo ng DEXT ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $42,814.96. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $36,886,459.16. Ang kontrata ng liquidity pool ay 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D na may kabuuang halaga na naka-lock (TVL) na $528,784.07. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D ay $528,784.07.

Ang kabuuang transaksyon ng DEXT/WETH ay 74 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $42,814.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.00008545, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.3277 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:38:35 AMsell$757.02$0.32770.19730.000085452,309.91
0x51c...9311
0xe6...48e5
10/23/20251:29:59 AMsell$1.56$0.32670.00040920.00008574.77
0xcA4...0343
0x21...ce04
10/23/20251:28:23 AMbuy$1,007.89$0.32760.26430.000085933,076.53
0x11e...369d
0x08...f918
10/23/20251:28:23 AMsell$71.75$0.32680.018820.00008572219.55
0x842...8364
0x11...c6e6
10/23/20251:28:23 AMbuy$71.63$0.32620.018790.00008558219.55
0x842...8364
0xce...a6da
10/23/20251:02:35 AMsell$350.25$0.32350.092180.000085161,082.43
0x51c...9311
0xb8...7d93
10/22/202510:22:47 PMbuy$60.44$0.32240.016070.00008577187.43
0x000...504D
0xed...d72e
10/22/202510:11:23 PMsell$1,611.29$0.32230.42820.000085654,999.15
0x0DC...3eaF
0xd7...4903
10/22/202510:11:23 PMbuy$164.4$0.32240.043690.00008569509.86
0x276...33FA
0x48...69cf
10/22/202510:09:59 PMsell$72.94$0.32420.019390.00008621225
0xB2e...D167
0x28...6880
10/22/20259:12:47 PMbuy$197.11$0.32410.052710.00008669608.08
0x000...504D
0x21...bac5
10/22/20258:41:47 PMsell$499.14$0.3260.1320.000086271,530.8
0x398...A54D
0x43...f01e
10/22/20258:36:59 PMsell$77.11$0.32610.020440.00008646236.41
0xdf5...C21c
0x29...966c
10/22/20258:33:47 PMsell$500.82$0.32730.13250.000086651,530.13
0x398...A54D
0x60...921f
10/22/20258:18:35 PMbuy$1,667.69$0.32860.44040.000086795,074.45
0x555...C35b
0xc4...28fb
10/22/20257:51:23 PMsell$330.14$0.32590.086950.000085831,013
0x72D...4DD4
0x47...76e2
10/22/20257:26:47 PMbuy$248.59$0.33060.064940.00008637751.87
0x2E3...1263
0x99...2000
10/22/20256:52:35 PMbuy$7.58$0.32730.0019990.0000862923.17
0xfc9...e535
0x9c...af88
10/22/20256:07:47 PMsell$569.08$0.32650.14980.000085961,742.66
0x398...A54D
0x81...6bc2
10/22/20255:51:47 PMbuy$236.32$0.32960.062060.00008659716.78
0xF6a...555c
0x75...d29c