WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXL-WETH pair

Presyo USD
$0.0006566
Presyo
0.061692 WETH
TVL
$227,530.52
MKT CAP
$656.7K
5m
0%
1h
0%
4h
0%
24h
6.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x1eEdcC1d769f4385050608E15c73735BFcd24436
DEXL:
0x2e8faFAF34F610af898d6A5EAbcAd82417C56Ed9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXL:
172.72M
Pinagsama WETH:
$29.32

DEXL/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng DEXL token sa DEX Uniswap V2 ay $0.0006566. Ang presyo ng DEXL ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,532.00. Ang kontrata ng DEXL token ay 0x2e8faFAF34F610af898d6A5EAbcAd82417C56Ed9 na may market cap na $656,697.12. Ang kontrata ng liquidity pool ay 0x1eEdcC1d769f4385050608E15c73735BFcd24436 na may kabuuang halaga na naka-lock (TVL) na $227,530.53. Ang DEXL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXL/WETH na may kontrata na address 0x1eEdcC1d769f4385050608E15c73735BFcd24436 ay $227,530.53.

Ang kabuuang transaksyon ng DEXL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEXL/WETH pool ay may trading volume na $4,532.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXL sa WETH ay 0.0000001692, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXL sa USD ay $0.0006566 ngayon.

DEXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:44:35 PMsell$3.77$0.00065660.00097210.0616925,742.98
0x3B9...f0c7
0xf9...e207
10/31/20252:48:11 PMbuy$3,860$0.000634910.0616456.08M
0x9A3...B20F
0xfd...5ea2
10/31/20258:48:47 AMsell$437$0.00060940.11370.061585717,081.68
0xeDc...10ca
0x15...30ed
10/31/20255:40:11 AMsell$231.22$0.00061380.06010.061595376,675
0xdf3...219C
0x21...b9ce
10/30/20257:42:23 PMsell$190.25$0.00059170.05150.061601321,484.7
0x27F...e056
0x95...48a5
10/30/20254:49:35 PMsell$6.96$0.00060640.0018440.06160411,493.56
0x6Cd...1e9F
0xd0...ae29
10/30/20257:47:23 AMbuy$70.99$0.00063650.0180.061613111,544.08
0xAbA...9049
0xe7...bd7b
10/29/20259:19:35 PMsell$446.42$0.00063770.11350.061621700,000
0xe0a...01a2
0x7a...0cc3
10/29/20259:19:35 PMsell$429.46$0.00063280.10920.061609678,674.46
0xe0a...01a2
0x7a...0cc3
10/28/20258:22:35 PMbuy$795.23$0.00064670.20.0616261.23M
0xA0B...4690
0x00...a444
10/28/20256:25:23 PMsell$115.68$0.00066310.028030.061607174,455.73
0xe0a...01a2
0x69...85da
10/28/20255:27:11 PMsell$115.89$0.00066780.027940.06161173,531.2
0x934...1e1B
0xd2...f8fe
10/28/20253:58:47 PMsell$2,394.11$0.0006720.5860.0616453.56M
0xA0B...4690
0x62...0fe8
10/28/20253:24:59 PMsell$1,614.67$0.00070410.39010.0617012.29M
0xA0B...4690
0x28...0f42
10/28/20253:01:23 PMsell$440.77$0.00071380.10680.06173617,500
0x147...6B3f
0xdb...31d9
10/28/20254:14:23 AMsell$6.17$0.00071210.0015050.0617368,671.41
0xAb5...9693
0x19...27e6
10/27/20253:04:11 PMbuy$817.23$0.00071750.19760.0617351.14M
0x4E6...D92F
0x4b...0a63
10/27/20254:40:47 AMsell$0.5973$0.00071850.00014240.061713831.24
0x4AC...bFD7
0x5f...8715
10/27/20251:32:47 AMsell$47.77$0.00071860.011390.06171466,473.49
0x4ED...57b7
0x35...73f4
10/27/202512:30:47 AMsell$67.07$0.00071220.016150.06171594,168.75
0xFf2...5F0d
0xab...a9b2