WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXL-WETH pair

Presyo USD
$0.00108
Presyo
0.062429 WETH
TVL
$311,461.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.11%
24h
0.54%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
518
Telegram price alerts
Pares:
0x1eEdcC1d769f4385050608E15c73735BFcd24436
DEXL:
0x2e8faFAF34F610af898d6A5EAbcAd82417C56Ed9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXL:
144.49M
Pinagsama WETH:
$35

DEXL/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DEXL token sa DEX Uniswap V2 ay $0.00108. Ang presyo ng DEXL ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $517.73. Ang kontrata ng DEXL token ay 0x2e8faFAF34F610af898d6A5EAbcAd82417C56Ed9 na may market cap na $1,077,774.76. Ang kontrata ng liquidity pool ay 0x1eEdcC1d769f4385050608E15c73735BFcd24436 na may kabuuang halaga na naka-lock (TVL) na $311,461.39. Ang DEXL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXL/WETH na may kontrata na address 0x1eEdcC1d769f4385050608E15c73735BFcd24436 ay $311,461.39.

Ang kabuuang transaksyon ng DEXL/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEXL/WETH pool ay may trading volume na $517.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXL sa WETH ay 0.0000002429, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXL sa USD ay $0.00108 ngayon.

DEXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20252:56:59 AMbuy$9.66$0.001080.0021720.0624298,941.92
0x533...C43A
0x12...8bf4
08/30/202511:57:47 PMsell$282.39$0.0010580.064530.062419266,746.02
0x098...3285
0x90...760b
08/30/202510:37:47 PMsell$10.13$0.0010540.0023280.0624239,606.51
0x6Cd...1e9F
0x0e...3526
08/30/20259:51:35 PMsell$95.12$0.0010540.021890.06242590,250
0x098...3285
0xb3...1684
08/30/20258:46:47 PMsell$100.35$0.0010560.023070.06242895,000
0x098...3285
0xfd...30d9
08/30/20259:07:11 AMbuy$20.06$0.0010750.004560.06244418,657.52
0x625...AEe5
0x92...bd40
08/30/20252:42:11 AMsell$10.05$0.0010450.0023350.0624299,610.83
0x9F7...bAB1
0x3b...e834
08/30/202512:15:23 AMsell$10.15$0.0010550.0023360.062439,615.16
0x0C3...48Aa
0xa0...8151
08/29/20255:25:47 PMsell$49.98$0.0010540.011510.06243147,381.87
0xbae...676E
0xf0...b906
08/29/20253:24:59 PMsell$237.27$0.0010570.054650.062435224,398.47
0x233...051C
0xa8...736a
08/29/20251:44:59 PMsell$94.8$0.0010620.021780.0624489,258.15
0xb0E...2fF0
0x9c...9906
08/29/202511:05:59 AMbuy$461.75$0.0010650.10620.062449433,508.57
0x9Eb...5C07
0xf8...706c
08/28/202511:09:47 PMbuy$1,354.59$0.0010930.30.0624211.24M
0x533...C43A
0xaf...0037
08/28/202510:14:23 PMsell$522.17$0.0010760.11620.062394485,292.77
0x188...0e1E
0x89...09fb
08/28/20256:00:11 PMsell$199.73$0.0010780.044560.062405185,250
0x671...dc07
0x3a...a9fc
08/28/20255:51:35 PMsell$205.49$0.0010810.045820.062411190,000
0x671...dc07
0xe2...b24e
08/28/20255:29:47 PMbuy$498.51$0.0010870.1110.062421458,614.3
0x203...6754
0xfe...c82f
08/28/20255:07:59 PMsell$1,155.89$0.0010810.25830.0624171.07M
0xA78...d46C
0x40...93e8
08/28/20253:52:35 PMsell$2,108.09$0.0011090.46890.0624681.9M
0x8F7...5875
0x6d...a456
08/28/20253:34:35 PMbuy$30.01$0.0011390.0066250.06251526,337.09
0xbBd...e574
0xe8...46ee