Impormasyon tungkol sa DEV-WETH pair
- Pinagsama DEV:
- 182.12M
- Pinagsama WETH:
- $2.68
DEV/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng DEV token sa DEX Uniswap ay $0.00003755. Ang presyo ng DEV ay pababa -96.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2574 trades na may dami ng kalakalan na $2,478,483.45. Ang kontrata ng DEV token ay 0xf09092dd5ed2Cf2dd9cAD518de22BF07c81ea982 na may market cap na $15,990.64. Ang kontrata ng liquidity pool ay 0x77d69686Ad3212c89dCeed98Fe080190a49fdf50 na may kabuuang halaga na naka-lock (TVL) na $13,845.18. Ang DEV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DEV/WETH ngayon?
Ang kasalukuyang liquidity ng DEV/WETH na may kontrata na address 0x77d69686Ad3212c89dCeed98Fe080190a49fdf50 ay $13,845.18.
Ilang transaksyon ang mayroon sa DEV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEV/WETH ay 2574 sa nakaraang 24 na oras, kung saan 1172 ang mga buy transactions, at 1402 ang mga sales transactions.
Ano ang trading volume sa DEV/WETH pool sa nakaraang 24 na oras?
Ang DEV/WETH pool ay may trading volume na $2,478,483.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEV sa WETH?
Ang exchange rate ng 1 DEV sa WETH ay 0.00000001459, na naitala noong 9:30 AM UTC.
Magkano ang 1 DEV sa dolyar?
Ang presyo ng pagpapalit ng 1 DEV sa USD ay $0.00003755 ngayon.
DEV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 9:24:35 AM | buy | $102.95 | $0.00003755 | 0.04 | 0.071459 | 2.74M | 0x43...a5de | |
10/23/2024 | 9:20:23 AM | sell | $660.78 | $0.00003682 | 0.2571 | 0.071433 | 16.4M | 0x2c...b08d | |
10/23/2024 | 9:20:23 AM | buy | $102.76 | $0.00004385 | 0.04 | 0.071706 | 2.34M | 0xf3...c7f5 | |
10/23/2024 | 9:20:23 AM | buy | $647.07 | $0.00004312 | 0.2518 | 0.071678 | 16.4M | 0x18...924e | |
10/23/2024 | 8:28:35 AM | buy | $49.82 | $0.00003607 | 0.0192 | 0.07139 | 1.38M | 0xc8...a3fc | |
10/23/2024 | 8:19:59 AM | sell | $366.76 | $0.00003754 | 0.1413 | 0.071447 | 9.77M | 0x10...ff34 | |
10/23/2024 | 8:08:47 AM | sell | $144.25 | $0.0000405 | 0.05545 | 0.071557 | 3.56M | 0xdd...498d | |
10/23/2024 | 8:06:47 AM | buy | $202.02 | $0.0000403 | 0.07787 | 0.071553 | 5.01M | 0x90...a45e | |
10/23/2024 | 7:54:47 AM | sell | $119.3 | $0.00003976 | 0.0458 | 0.071526 | 3M | 0x11...6726 | |
10/23/2024 | 7:40:23 AM | buy | $250.43 | $0.00003932 | 0.096 | 0.071507 | 6.37M | 0xc2...ffb6 | |
10/23/2024 | 7:37:47 AM | buy | $112.37 | $0.00003736 | 0.04306 | 0.071431 | 3.01M | 0x33...df81 | |
10/23/2024 | 7:33:35 AM | buy | $19.99 | $0.00003666 | 0.007659 | 0.071404 | 545,340.07 | 0xe4...0906 | |
10/23/2024 | 7:30:23 AM | buy | $88.84 | $0.00003612 | 0.034 | 0.071382 | 2.46M | 0xee...e4ee | |
10/23/2024 | 7:25:47 AM | sell | $88.63 | $0.00003589 | 0.03392 | 0.071374 | 2.47M | 0x21...a134 | |
10/23/2024 | 7:12:35 AM | sell | $129.4 | $0.00003702 | 0.04958 | 0.071418 | 3.5M | 0xc9...5633 | |
10/23/2024 | 7:11:47 AM | buy | $130.63 | $0.00003728 | 0.05 | 0.071426 | 3.5M | 0xbf...3175 | |
10/23/2024 | 7:07:35 AM | buy | $130.71 | $0.0000359 | 0.05 | 0.071373 | 3.64M | 0xb8...2596 | |
10/23/2024 | 7:06:47 AM | buy | $104.5 | $0.00003465 | 0.04 | 0.071326 | 3.02M | 0xa2...7e95 | |
10/23/2024 | 7:03:35 AM | buy | $104.38 | $0.00003353 | 0.04 | 0.071284 | 3.11M | 0xec...fc7f | |
10/23/2024 | 7:00:47 AM | sell | $227.82 | $0.00003395 | 0.08732 | 0.071301 | 6.71M | 0x25...9fc2 |