WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WETH pair

Presyo USD
$0.00005574
Presyo
0.072697 WETH
TVL
$27,194.08
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0xEca3607E271B53Ec39Eb3A8F70a0F697C0551Ee9
DESU:
0xb40865a6ed718f57468cd3F4F60825A130b89a51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DESU:
243.67M
Pinagsama WETH:
$6.57

DESU/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng DESU token sa DEX Uniswap V2 ay $0.00005574. Ang presyo ng DESU ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.43. Ang kontrata ng DESU token ay 0xb40865a6ed718f57468cd3F4F60825A130b89a51 na may market cap na $55,741.48. Ang kontrata ng liquidity pool ay 0xEca3607E271B53Ec39Eb3A8F70a0F697C0551Ee9 na may kabuuang halaga na naka-lock (TVL) na $27,194.08. Ang DESU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WETH na may kontrata na address 0xEca3607E271B53Ec39Eb3A8F70a0F697C0551Ee9 ay $27,194.08.

Ang kabuuang transaksyon ng DESU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DESU/WETH pool ay may trading volume na $75.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WETH ay 0.00000002697, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.00005574 ngayon.

DESU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:15:59 PMsell$26.09$0.000055740.012620.072697468,125
0x20F...4D45
0x60...8578
03/12/20265:02:47 AMbuy$49.33$0.000054820.024370.072708900,000.01
0x288...a6fC
0x6b...b9a5
03/11/202610:18:11 AMsell$40.9$0.000054470.02020.07269750,907.09
0x1fa...9eFB
0x01...3286
03/11/20264:34:59 AMsell$2.68$0.000054980.0013170.07269948,782.82
0xd89...07D9
0x7a...0105
03/10/202612:31:59 PMsell$9.62$0.000055430.0046920.072702173,652.09
0x29d...BC3a
0xd6...1872
03/08/202610:14:47 PMsell$65.12$0.000052450.033740.0727181.24M
0x1af...B324
0xf2...c371
03/06/202610:00:35 PMsell$6.61$0.000054220.0033310.072733121,897.62
0xaBC...3EbE
0xa2...cb6a
03/06/20269:59:35 PMbuy$9$0.000054530.0045410.072749165,191.33
0xaBC...3EbE
0xdd...aa2f
03/06/20269:58:35 PMbuy$1.88$0.000054470.00095060.07274734,606.81
0xaBC...3EbE
0x33...b9ca
03/06/20269:57:47 PMbuy$6.64$0.00005440.0033510.072745122,099.48
0xaBC...3EbE
0xdd...aeb7
03/06/20261:04:11 PMbuy$30.71$0.000056060.0150.072737547,907.96
0x16F...3021
0x35...2e25
03/06/20263:57:11 AMsell$185.22$0.000057280.088980.0727513.23M
0xa93...7314
0xd0...b130
03/06/20262:02:23 AMsell$0.3298$0.000058150.00015820.0727885,672.6
0x06C...11dC
0x45...fcf3
03/06/20261:38:23 AMbuy$247.61$0.000057420.11880.0727564.31M
0xa93...7314
0x1d...814d
03/05/20262:59:59 PMbuy$0.3253$0.000057360.00015350.0727075,672.6
0x06C...11dC
0x37...b9b4
03/05/20269:49:11 AMsell$129.98$0.000057690.061180.0727162.25M
0x1fa...9eFB
0x33...0719
03/04/20261:30:59 PMbuy$9.92$0.000056740.004820.072755174,933.9
0x1af...B324
0x60...49a0
03/03/20261:24:47 AMsell$1.33$0.00005570.00065690.07273723,995.78
0x870...B3C8
0x33...d36e
03/02/20269:02:59 PMsell$44.81$0.000055870.022020.072746801,953.5
0x763...744c
0xbc...5389
03/02/202611:24:23 AMsell$80.7$0.00005380.04160.0727731.5M
0x1fa...9eFB
0x1b...2383