WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WETH pair

Presyo USD
$0.0006656
Presyo
0.061993 WETH
TVL
$102,163.62
MKT CAP
$667.4K
5m
-0.57%
1h
-7.63%
4h
-18.08%
24h
-35.31%
Ibahagi
TXNS
541
Mga Bumili
313
Mga Nagbenta
228
Dami
367K
Telegram price alerts
Pares:
0xEca3607E271B53Ec39Eb3A8F70a0F697C0551Ee9
DESU:
0xb40865a6ed718f57468cd3F4F60825A130b89a51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DESU:
76.53M
Pinagsama WETH:
$15.3

DESU/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DESU token sa DEX Uniswap V2 ay $0.0006656. Ang presyo ng DESU ay pababa -35.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $367,045.93. Ang kontrata ng DESU token ay 0xb40865a6ed718f57468cd3F4F60825A130b89a51 na may market cap na $667,443.32. Ang kontrata ng liquidity pool ay 0xEca3607E271B53Ec39Eb3A8F70a0F697C0551Ee9 na may kabuuang halaga na naka-lock (TVL) na $102,163.62. Ang DESU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WETH na may kontrata na address 0xEca3607E271B53Ec39Eb3A8F70a0F697C0551Ee9 ay $102,163.62.

Ang kabuuang transaksyon ng DESU/WETH ay 541 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 228 ang mga sales transactions.

Ang DESU/WETH pool ay may trading volume na $367,045.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WETH ay 0.0000001993, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.0006656 ngayon.

DESU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:18:23 AMsell$13.75$0.00066560.0041190.06199320,662.85
0x5A4...F13F
0x36...2af0
07/17/20253:16:59 AMbuy$100.29$0.00066940.030.062002149,824.51
0xe26...0974
0xf8...5ef4
07/17/20253:16:11 AMsell$324.51$0.00066830.097060.061999485,553.09
0xca4...c4BA
0x10...069c
07/17/20253:07:23 AMbuy$251.08$0.00067420.0750.062014372,379.77
0xdAB...1f82
0x2f...d15a
07/17/20253:06:35 AMbuy$1,657.16$0.00064920.4950.0619392.55M
0xDD6...51E8
0xdc...1ec8
07/17/20253:02:35 AMbuy$1,339.56$0.00061540.40.0618372.18M
0x738...8daa
0xc4...0f02
07/17/20253:02:35 AMsell$155.79$0.00062670.046520.061871248,578.2
0xeB9...8AD3
0x20...6771
07/17/20253:02:35 AMbuy$669.78$0.00059060.20.0617631.13M
0x779...5d18
0xc2...9dd5
07/17/20253:02:23 AMsell$3,000.64$0.00058070.8960.0617344.88M
0x284...B348
0x81...a5bb
07/17/20252:57:11 AMsell$679.85$0.0006630.2030.0619791.03M
0x3d1...62c9
0xfe...67d3
07/17/20252:54:35 AMbuy$338.24$0.00067150.1010.062005503,700.79
0xc26...0b2F
0x17...a2e5
07/17/20252:53:35 AMbuy$200.93$0.00066440.060.061984302,394.57
0x123...48DA
0x94...ad33
07/17/20252:50:35 AMbuy$99.46$0.00066050.02970.061972150,569.41
0xda6...5cF7
0xe7...9002
07/17/20252:49:11 AMbuy$332.94$0.00065490.099420.061955508,346.56
0xc29...0f08
0x52...07e6
07/17/20252:48:59 AMsell$2,736.15$0.00064870.8170.0619374.01M
0x0be...668d
0x9a...d430
07/17/20252:41:23 AMbuy$10.83$0.00072520.0032240.06215914,933.18
0xFef...DF11
0xf1...e90a
07/17/20252:34:11 AMbuy$16.71$0.0007250.0049750.06215823,050.26
0x1c2...D72a
0x7e...8cc1
07/17/20252:29:47 AMsell$4.52$0.00072050.0013470.0621446,284.59
0xA96...6A34
0x60...1d44
07/17/20251:59:59 AMsell$91.61$0.00071580.02750.062148127,991.68
0x794...3926
0x50...0b96
07/17/20251:54:11 AMsell$225.34$0.00071850.067790.062161313,597
0x171...e510
0x30...f93f