WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEMON-WETH pair

Presyo USD
$0.07128
Presyo
0.0114555 WETH
TVL
$8,004.49
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76bf05C042D618293B201Cc9ca5E7A0F5ac0e2E4
DEMON:
0xA6EBa1ED27B1A4Ba00b020819264a70133B6e127
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEMON:
311.58B
Pinagsama WETH:
$1.42

DEMON/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DEMON token sa DEX Uniswap V2 ay $0.0000000128. Ang presyo ng DEMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEMON token ay 0xA6EBa1ED27B1A4Ba00b020819264a70133B6e127 na may market cap na $5,388.49. Ang kontrata ng liquidity pool ay 0x76bf05C042D618293B201Cc9ca5E7A0F5ac0e2E4 na may kabuuang halaga na naka-lock (TVL) na $8,004.50. Ang DEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEMON/WETH na may kontrata na address 0x76bf05C042D618293B201Cc9ca5E7A0F5ac0e2E4 ay $8,004.50.

Ang kabuuang transaksyon ng DEMON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEMON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEMON sa WETH ay 0.000000000004555, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DEMON sa USD ay $0.0000000128 ngayon.

DEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20255:31:35 AMsell$0.6672$0.071280.00023730.011455552.09M
0x57a...EE06
0x9d...b8d1
11/19/20255:54:47 AMsell$10.9$0.0713750.003620.0114567792.59M
0x8BC...0223
0x1d...bbbe
11/14/20259:44:47 AMsell$43.67$0.0714670.013760.01146232.98B
0xF66...8779
0xee...39ae
11/13/20253:52:23 PMsell$13.78$0.0715780.0040870.0114681873.17M
0xAbf...3dF0
0x9d...caae
11/12/20258:27:47 AMsell$8.1$0.0716260.0023440.0114702498.5M
0x79e...6a22
0x4f...e75f
10/28/20251:32:59 PMsell$1.72$0.0719470.00041760.011471188.63M
0xcA7...6dCd
0xe2...5f8d
10/27/202511:31:35 PMsell$67.58$0.0719560.016460.01147663.45B
0x155...f834
0xd1...6770
10/24/202511:13:23 PMsell$2.46$0.0718920.00062920.0114822130.46M
0x9e6...40ac
0xa7...a0d5
10/11/20251:39:11 PMsell$72.12$0.0718540.0190.01148873.89B
0x02f...5555
0xc5...bee1
09/13/20258:01:59 AMsell$8.43$0.0723390.0017860.0114957360.44M
0xf17...a60E
0x7e...0e3c
08/11/20254:20:35 AMbuy$0.8675$0.0721650.00020.011499240.06M
0x72d...AA55
0xf7...1d87
07/18/20253:06:59 AMsell$164.23$0.071840.045650.01151148.93B
0x40A...39a2
0xcf...e352
06/25/20255:19:59 AMsell$15.78$0.0712850.0064990.01152941.23B
0xE04...3827
0x5d...7b1c
06/09/20256:18:11 AMsell$40.59$0.0713360.016320.01153733.04B
0x61A...06fA
0x54...d7b9
05/09/20258:19:47 AMsell$56.7$0.0713120.023820.01155144.32B
0xD38...9A3F
0xe4...4a5f
05/06/202511:27:35 PMsell$3.01$0.0710150.0016650.0115604297.09M
0x8F1...6878
0x70...f0d8
03/22/20254:36:23 PMsell$2.81$0.0711160.0014140.0115615251.95M
0xA35...1Ba4
0xe2...13a8
03/04/20258:28:35 AMsell$1.62$0.0711790.00077510.0115623137.85M
0xEB8...83D1
0xe4...d53d
02/26/20253:10:23 AMsell$28.89$0.0714140.011570.01156672.04B
0xc0b...54C5
0x0a...0a25
02/23/20251:34:35 PMsell$49.96$0.0716230.017770.01157723.08B
0x934...4441
0x08...6af3