WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELAY-WETH pair

Presyo USD
$0.069587
Presyo
0.093117 WETH
TVL
$537,981.73
MKT CAP
$11.5M
5m
0%
1h
-11.24%
4h
136%
24h
4,465%
Ibahagi
TXNS
729
Mga Bumili
455
Mga Nagbenta
274
Dami
2M
Telegram price alerts
Pares:
0x9e19A5F4FF64DE025Ff014A313157A5BA42Fe53D
DELAY:
0x40D4e93b888d5ee9EC61A29a018b199070FfC280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DELAY:
281.38B
Pinagsama WETH:
$87.46

DELAY/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DELAY token sa DEX Uniswap ay $0.0000009587. Ang presyo ng DELAY ay pataas 4,465% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $1,579,107.13. Ang kontrata ng DELAY token ay 0x40D4e93b888d5ee9EC61A29a018b199070FfC280 na may market cap na $11,471,800.96. Ang kontrata ng liquidity pool ay 0x9e19A5F4FF64DE025Ff014A313157A5BA42Fe53D na may kabuuang halaga na naka-lock (TVL) na $537,981.74. Ang DELAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELAY/WETH na may kontrata na address 0x9e19A5F4FF64DE025Ff014A313157A5BA42Fe53D ay $537,981.74.

Ang kabuuang transaksyon ng DELAY/WETH ay 729 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 274 ang mga sales transactions.

Ang DELAY/WETH pool ay may trading volume na $1,579,107.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELAY sa WETH ay 0.0000000003117, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DELAY sa USD ay $0.0000009587 ngayon.

DELAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:25:59 AMbuy$30.75$0.0695870.010.09311732.08M
0x0da...c5d0
0x24...7ef0
11/15/20243:25:23 AMsell$1,552.48$0.0695840.50470.0931161.62B
0xb56...58ED
0x26...24da
11/15/20243:24:59 AMbuy$306.01$0.0696640.09950.093142316.63M
0x0a4...CFEE
0xfd...e9d2
11/15/20243:24:59 AMbuy$307.54$0.0696860.10.093149317.49M
0x3F8...E66c
0xe0...f5f0
11/15/20243:24:23 AMbuy$3,060.17$0.0695440.9950.0931033.21B
0x0d6...dEfE
0x14...e005
11/15/20243:23:11 AMbuy$40.23$0.0694340.013080.09306742.65M
0x366...79f8
0x03...ad39
11/15/20243:22:59 AMsell$1,553.16$0.0694310.5050.0930661.65B
0xf16...d019
0x4f...e8a7
11/15/20243:22:47 AMbuy$615.08$0.0695210.20.093096645.96M
0xBfA...b25f
0x4c...aa70
11/15/20243:22:47 AMbuy$1,530.05$0.0694450.49750.0930711.62B
0xb56...58ED
0xbe...c59b
11/15/20243:22:23 AMbuy$6,120.2$0.0690691.990.0929496.75B
0x805...08EF
0x68...bbde
11/15/20243:22:23 AMbuy$1,537.7$0.0693370.50.0930361.65B
0xf16...d019
0xd0...c693
11/15/20243:22:11 AMbuy$132.01$0.0688550.042920.092879149.07M
0x3a5...feF1
0xff...c9d7
11/15/20243:22:11 AMbuy$1,530.05$0.0687980.49750.0928611.74B
0xC0A...eFfe
0x97...8d8a
11/15/20243:21:59 AMbuy$456.69$0.0687310.14850.092839523.06M
0x80c...F5A6
0x1c...b9a8
11/15/20243:21:47 AMsell$1,299.34$0.0680940.42240.0926321.61B
0xe9a...ccfb
0x3f...8796
11/15/20243:21:47 AMbuy$7,688.5$0.0679332.50.0925799.69B
0xd70...65E8
0xa3...7323
11/15/20243:21:47 AMbuy$1,227.81$0.0676490.39920.0924871.61B
0xe9a...ccfb
0xca...2281
11/15/20243:21:47 AMbuy$9,226.2$0.06840230.09273210.98B
0xaf8...C758
0x3a...970a
11/15/20243:21:35 AMsell$2,398.73$0.067640.77990.0924843.14B
0xf53...0255
0x8e...5436
11/15/20243:19:47 AMsell$393.64$0.0677290.12790.092513509.24M
0xA83...f86E
0x15...275c