- WhatToFarm
- Ethereum
- Uniswap
- DeFiASAI-WETH LPs
Impormasyon tungkol sa DeFiASAI-WETH pair
- Pinagsama DeFiASAI:
- 10,000,000T
- Pinagsama WETH:
- $0.0101312
DeFiASAI/WETH price stats sa Ethereum
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DeFiASAI token sa DEX Uniswap ay $0.0001138. Ang presyo ng DeFiASAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DeFiASAI token ay 0x6A1922DD58E6012dB568C4c3ca7Bb11cAF5e7B70 na may market cap na $11,508.33. Ang kontrata ng liquidity pool ay 0xA445E1b36D3D9cfB09050bB2AC67A12f5cffbca9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DeFiASAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DeFiASAI/WETH ngayon?
Ang kasalukuyang liquidity ng DeFiASAI/WETH na may kontrata na address 0xA445E1b36D3D9cfB09050bB2AC67A12f5cffbca9 ay $1.00.
Ilang transaksyon ang mayroon sa DeFiASAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DeFiASAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DeFiASAI/WETH pool sa nakaraang 24 na oras?
Ang DeFiASAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DeFiASAI sa WETH?
Ang exchange rate ng 1 DeFiASAI sa WETH ay 0.00000007226, na naitala noong 8:49 PM UTC.
Magkano ang 1 DeFiASAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DeFiASAI sa USD ay $0.0001138 ngayon.
DeFiASAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2023 | 8:41:59 AM | buy | $64.62 | $0.0001138 | 0.041 | 0.077226 | 567,373.31 | 0xa5...b7e6 | |
| 01/30/2023 | 7:10:59 PM | buy | $61.84 | $0.0001088 | 0.04 | 0.077037 | 568,410.3 | 0x8c...e391 | |
| 01/30/2023 | 7:05:59 PM | buy | $80.48 | $0.0001077 | 0.051 | 0.076827 | 746,984.95 | 0x68...189b | |
| 01/30/2023 | 7:04:11 PM | buy | $78.12 | $0.0001041 | 0.0495 | 0.076599 | 750,023.96 | 0xf8...9012 | |
| 01/30/2023 | 7:02:23 PM | buy | $55.21 | $0.0001011 | 0.035 | 0.076411 | 545,884.48 | 0x90...8a0a | |
| 01/30/2023 | 6:50:35 PM | buy | $100.94 | $0.00009769 | 0.064 | 0.076193 | 1.03M | 0xfb...d4e3 | |
| 01/30/2023 | 6:42:47 PM | sell | $47.04 | $0.000096 | 0.02981 | 0.076083 | 490,000 | 0x5f...77fa | |
| 01/30/2023 | 6:40:47 PM | buy | $81.42 | $0.00009585 | 0.05158 | 0.076073 | 849,380.57 | 0x74...13fc | |
| 01/30/2023 | 6:39:35 PM | buy | $118.38 | $0.00009159 | 0.075 | 0.075802 | 1.29M | 0xfd...c843 | |
| 01/30/2023 | 6:37:59 PM | buy | $157.92 | $0.00008589 | 0.1 | 0.075438 | 1.84M | 0xba...995d | |
| 01/30/2023 | 6:34:35 PM | buy | $78.18 | $0.00008118 | 0.0495 | 0.075139 | 963,057.75 | 0x9e...f70c | |
| 01/30/2023 | 6:30:11 PM | buy | $47.38 | $0.00007872 | 0.03 | 0.074983 | 601,950.43 | 0xcd...494b | |
| 01/30/2023 | 6:15:47 PM | buy | $110.62 | $0.00007569 | 0.07 | 0.074789 | 1.46M | 0x29...18ea | |
| 01/30/2023 | 6:11:11 PM | buy | $71.12 | $0.00007226 | 0.045 | 0.074572 | 984,190.16 | 0x95...7b73 | |
| 01/30/2023 | 6:06:47 PM | buy | $31.64 | $0.00007044 | 0.02 | 0.074452 | 449,219.1 | 0xb2...4598 | |
| 01/30/2023 | 5:46:35 PM | buy | $112.56 | $0.00006792 | 0.071 | 0.074284 | 1.66M | 0x92...b5f1 | |
| 01/30/2023 | 5:42:59 PM | buy | $190.23 | $0.0000665 | 0.12 | 0.074195 | 2.86M | 0x08...2646 | |
| 01/30/2023 | 5:42:59 PM | buy | $105.34 | $0.00006572 | 0.06645 | 0.074145 | 1.72M | 0x91...c421 | |
| 01/30/2023 | 5:42:59 PM | sell | $112.5 | $0.00006752 | 0.07097 | 0.074259 | 1.67M | 0x8c...5150 | |
| 01/30/2023 | 5:42:11 PM | sell | $47.12 | $0.00005999 | 0.02972 | 0.073785 | 785,453.53 | 0x9e...0945 |