WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeAI-WETH pair

Presyo USD
$0.0003792
Presyo
0.06178 WETH
TVL
$22,271.6
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
103
Telegram price alerts
Pares:
0xb83FafF861773Ba083972c903bd0a83C3bcD265c
DeAI:
0x781dB9A4D8Ae055571e8796DD4423bc13CeE5dD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DeAI:
29.46M
Pinagsama WETH:
$5.22

DeAI/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng DeAI token sa DEX Uniswap V2 ay $0.0003792. Ang presyo ng DeAI ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $103.14. Ang kontrata ng DeAI token ay 0x781dB9A4D8Ae055571e8796DD4423bc13CeE5dD6 na may market cap na $37,929.45. Ang kontrata ng liquidity pool ay 0xb83FafF861773Ba083972c903bd0a83C3bcD265c na may kabuuang halaga na naka-lock (TVL) na $22,271.60. Ang DeAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeAI/WETH na may kontrata na address 0xb83FafF861773Ba083972c903bd0a83C3bcD265c ay $22,271.60.

Ang kabuuang transaksyon ng DeAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DeAI/WETH pool ay may trading volume na $103.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeAI sa WETH ay 0.000000178, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DeAI sa USD ay $0.0003792 ngayon.

DeAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:27:35 PMsell$72.16$0.00037920.033870.06178190,260.68
0xF0F...386A
0x40...9341
03/13/20261:46:23 AMsell$30.97$0.00038220.014560.06179681,040.23
0x391...1E5b
0x54...4f12
03/09/20263:42:35 PMbuy$0.3485$0.00036630.00017240.061812951.33
0x767...198f
0xf5...5eb2
03/09/202611:17:59 AMsell$499.99$0.00037580.25110.0618871.33M
0x6B2...1DfD
0xf0...f34f
03/09/202611:16:35 AMsell$84.19$0.00041550.042180.062082202,590.49
0x2f9...6a94
0x6b...9345
03/09/202611:16:35 AMsell$245.49$0.00040350.1230.062021608,418.95
0x2f9...6a94
0x6b...9345
03/08/20266:23:59 PMsell$39.09$0.0004070.020210.06210596,045.05
0x438...37a5
0x3f...649d
03/08/20265:59:23 PMsell$454.33$0.00042570.23470.0621991.07M
0x433...03f5
0xf4...21b7
03/05/20266:10:35 PMsell$90.61$0.00047690.043830.062307190,000
0x88B...61B9
0x41...dea1
03/04/20267:43:59 PMsell$146.2$0.0005130.066980.06235285,000
0xF0F...386A
0x5d...2cdc
03/03/20264:23:47 AMsell$27.14$0.0004790.013490.06238156,665.65
0x79D...4DAA
0x92...d8c8
03/03/202612:13:47 AMsell$92.56$0.00048710.045690.062405190,000
0x88B...61B9
0x74...c3e0
03/02/202612:19:59 PMsell$227.37$0.00047980.1170.062469473,812.5
0x916...7ceB
0x1e...689f
03/02/20269:48:59 AMsell$93.89$0.00049540.048070.062536189,525
0xF0F...386A
0x6d...c04f
03/01/20262:40:23 AMbuy$0.02353$0.00052340.000011550.06257144.95
0x29f...06ab
0x4e...4cd4
02/28/20265:02:11 PMsell$44.09$0.00048850.023150.06256590,250
0x62E...f45D
0x54...207d
02/23/202612:46:35 PMsell$79.7$0.00049830.041440.062591159,922.21
0xcB2...CdbB
0x09...4188
02/22/20265:32:59 AMbuy$4.52$0.00051760.0022940.0626238,745.52
0x448...0B92
0x29...3dea
02/21/20266:30:23 PMsell$71.86$0.00052160.036110.062621137,750
0x62E...f45D
0x44...6d67
02/21/202612:22:59 PMsell$81.11$0.0005240.041070.062653154,806.3
0x536...236d
0xf7...b630