Impormasyon tungkol sa DEAGLE-WETH pair
- Pinagsama DEAGLE:
- 20.79M
- Pinagsama WETH:
- $13.04
DEAGLE/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DEAGLE token sa DEX Uniswap ay $0.00163. Ang presyo ng DEAGLE ay pataas 25.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $26,437.02. Ang kontrata ng DEAGLE token ay 0x12721eB98783C4496F6c99A8fc5871cE852C61B6 na may market cap na $165,096.69. Ang kontrata ng liquidity pool ay 0x52c0883Fcd9fc2227656ede79f4D9939F655F187 na may kabuuang halaga na naka-lock (TVL) na $68,640.60. Ang DEAGLE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DEAGLE/WETH ngayon?
Ang kasalukuyang liquidity ng DEAGLE/WETH na may kontrata na address 0x52c0883Fcd9fc2227656ede79f4D9939F655F187 ay $68,640.60.
Ilang transaksyon ang mayroon sa DEAGLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEAGLE/WETH ay 64 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DEAGLE/WETH pool sa nakaraang 24 na oras?
Ang DEAGLE/WETH pool ay may trading volume na $26,437.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEAGLE sa WETH?
Ang exchange rate ng 1 DEAGLE sa WETH ay 0.0000006197, na naitala noong 6:37 AM UTC.
Magkano ang 1 DEAGLE sa dolyar?
Ang presyo ng pagpapalit ng 1 DEAGLE sa USD ay $0.00163 ngayon.
DEAGLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 11:11:11 PM | buy | $526.18 | $0.00163 | 0.2 | 0.066197 | 322,706.37 | 0xe7...fefb | |
09/26/2024 | 11:10:59 PM | buy | $526.18 | $0.00158 | 0.2 | 0.066007 | 332,899.34 | 0xb2...d87e | |
09/26/2024 | 11:10:59 PM | buy | $920.82 | $0.00165 | 0.35 | 0.066275 | 608,606.3 | 0x07...c4c7 | |
09/26/2024 | 11:10:35 PM | buy | $1,308.92 | $0.001411 | 0.4975 | 0.065365 | 927,183.85 | 0x68...d8ef | |
09/26/2024 | 11:09:59 PM | buy | $260.59 | $0.001294 | 0.099 | 0.064918 | 201,288.64 | 0x77...213f | |
09/26/2024 | 11:09:59 PM | buy | $521.19 | $0.001328 | 0.198 | 0.065045 | 392,444.1 | 0x17...58c4 | |
09/26/2024 | 11:09:59 PM | buy | $52.11 | $0.001353 | 0.0198 | 0.06514 | 38,516.16 | 0x2c...ffa3 | |
09/26/2024 | 11:09:47 PM | buy | $405.48 | $0.001351 | 0.154 | 0.065133 | 1.16M | 0x8d...7208 | |
09/26/2024 | 11:09:47 PM | buy | $198.33 | $0.001351 | 0.07535 | 0.065133 | 1.17M | 0x6d...5813 | |
09/26/2024 | 11:09:47 PM | buy | $188.86 | $0.001351 | 0.07175 | 0.065133 | 1.16M | 0xa9...4e99 | |
09/26/2024 | 11:09:47 PM | buy | $318.67 | $0.001351 | 0.121 | 0.065133 | 1.16M | 0x46...ccc3 | |
09/26/2024 | 11:09:47 PM | buy | $116.22 | $0.001351 | 0.04415 | 0.065133 | 1.17M | 0x50...4960 | |
09/26/2024 | 11:09:47 PM | buy | $266.82 | $0.001351 | 0.1013 | 0.065133 | 1.16M | 0xf7...dbf5 | |
09/26/2024 | 11:09:47 PM | buy | $734.94 | $0.001351 | 0.2792 | 0.065133 | 1.15M | 0x57...70cc | |
09/26/2024 | 11:09:47 PM | buy | $1,296.39 | $0.001351 | 0.4925 | 0.065133 | 1.16M | 0xfd...e84a | |
09/26/2024 | 11:09:47 PM | buy | $369.19 | $0.001351 | 0.1402 | 0.065133 | 1.17M | 0x65...aaa0 | |
09/26/2024 | 11:09:47 PM | buy | $143 | $0.001351 | 0.05433 | 0.065133 | 1.18M | 0x6c...ea43 | |
09/26/2024 | 11:09:47 PM | buy | $541.98 | $0.001351 | 0.2059 | 0.065133 | 1.17M | 0x5c...cd7b | |
09/26/2024 | 11:09:47 PM | buy | $249.11 | $0.001351 | 0.09464 | 0.065133 | 1.17M | 0x04...30a0 | |
09/26/2024 | 11:09:47 PM | buy | $170.92 | $0.001351 | 0.06494 | 0.065133 | 1.16M | 0xbf...5a20 |