WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEA-WETH pair

Presyo USD
$0.00001941
Presyo
0.086269 WETH
TVL
$22,632.93
MKT CAP
$19.6K
5m
5.90%
1h
36.70%
4h
-99.60%
24h
-99.42%
Ibahagi
TXNS
2K
Mga Bumili
983
Mga Nagbenta
609
Dami
2M
Telegram price alerts
Pares:
0x59D35c61fb378838Ab4c801B6687982B0DD70435
DEA:
0x9AE591Df597f186CdB4284818BF6D5B77cb3c1CE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEA:
578.29M
Pinagsama WETH:
$3.65

DEA/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DEA token sa DEX Uniswap ay $0.00001941. Ang presyo ng DEA ay pababa -99.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1592 trades na may dami ng kalakalan na $2,181,770.86. Ang kontrata ng DEA token ay 0x9AE591Df597f186CdB4284818BF6D5B77cb3c1CE na may market cap na $19,568.85. Ang kontrata ng liquidity pool ay 0x59D35c61fb378838Ab4c801B6687982B0DD70435 na may kabuuang halaga na naka-lock (TVL) na $22,632.93. Ang DEA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEA/WETH na may kontrata na address 0x59D35c61fb378838Ab4c801B6687982B0DD70435 ay $22,632.93.

Ang kabuuang transaksyon ng DEA/WETH ay 1592 sa nakaraang 24 na oras, kung saan 983 ang mga buy transactions, at 609 ang mga sales transactions.

Ang DEA/WETH pool ay may trading volume na $2,181,770.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEA sa WETH ay 0.000000006269, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DEA sa USD ay $0.00001941 ngayon.

DEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20248:17:11 PMbuy$120.79$0.000019410.0390.0862696.22M
0x60F...8623
0xd7...f37e
11/17/20248:13:47 PMbuy$511.11$0.000018330.1650.08591927.87M
0x371...BAb2
0xe3...4019
11/17/20248:09:23 PMbuy$29.49$0.000017450.0095210.0856341.69M
0x100...79bF
0x3c...9f9c
11/17/20248:00:23 PMbuy$273.25$0.00001690.088460.08547416.16M
0x5B8...D00b
0x9c...baea
11/17/20247:53:35 PMbuy$76.41$0.000016340.024750.0852944.67M
0x638...13b0
0x04...d534
11/17/20247:39:35 PMbuy$157.4$0.000015960.051020.0851749.86M
0xE31...9968
0x39...871a
11/17/20247:27:59 PMbuy$206.36$0.000015370.0670.08499113.42M
0x371...BAb2
0xac...3ebd
11/17/20247:23:59 PMbuy$77.02$0.000014940.0250.0848515.15M
0x811...3482
0x3c...4263
11/17/20247:23:11 PMbuy$110.36$0.000014660.035820.0847597.53M
0x371...BAb2
0x30...d6f5
11/17/20247:22:23 PMbuy$94.82$0.000014360.030770.084666.6M
0x5B8...D00b
0x31...16f6
11/17/20247:17:23 PMbuy$9.99$0.00001420.0032430.08461703,496.53
0xd08...679b
0xcb...cc92
11/17/20247:10:59 PMbuy$21.51$0.000014120.0070.0845951.52M
0x78d...9206
0x35...51af
11/17/20247:10:47 PMsell$153.62$0.000014230.049980.0846310.79M
0xeBC...Aca8
0xd2...9d79
11/17/20247:08:47 PMbuy$120.04$0.00001440.038960.0846758.33M
0x503...4078
0x46...79de
11/17/20247:07:23 PMsell$267.82$0.000014530.086930.08471818.43M
0xd11...Cf04
0x1f...b615
11/17/20246:57:59 PMbuy$100.11$0.000014870.03250.0848296.73M
0xC52...40CB
0x3c...c219
11/17/20246:56:11 PMbuy$29.96$0.000014680.0097260.0847662.04M
0x503...4078
0x1a...378a
11/17/20246:55:11 PMbuy$23.79$0.00001460.0077250.084741.63M
0x722...C35a
0xbf...19dd
11/17/20246:51:23 PMsell$65.6$0.000014570.021290.0847324.5M
0xCB9...2D02
0xb2...a99a
11/17/20246:51:23 PMbuy$30.7$0.000014710.009970.0847772.09M
0xeE9...77D3
0x58...b654