WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDX-USDC pair

Presyo USD
$0.1716
Presyo
0.1716 USDC
TVL
$33,667.97
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F
DDX:
0x3A880652F47bFaa771908C07Dd8673A787dAEd3A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DDX:
98,118.57
Pinagsama USDC:
$16,833.98

DDX/USDC price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DDX token sa DEX Uniswap V2 ay $0.1716. Ang presyo ng DDX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.70. Ang kontrata ng DDX token ay 0x3A880652F47bFaa771908C07Dd8673A787dAEd3A na may market cap na $9,133,415.65. Ang kontrata ng liquidity pool ay 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F na may kabuuang halaga na naka-lock (TVL) na $33,667.98. Ang DDX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDX/USDC na may kontrata na address 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F ay $33,667.98.

Ang kabuuang transaksyon ng DDX/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DDX/USDC pool ay may trading volume na $171.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDX sa USDC ay 0.1716, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DDX sa USD ay $0.1716 ngayon.

DDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:05:35 PMsell$63.22$0.171663.220.1716368.24
0x96B...9cE8
0x35...cb73
09/16/20256:33:35 AMbuy$5.35$0.17335.350.173330.87
0xa43...f2e3
0x77...f0b9
09/16/20251:55:59 AMbuy$19.64$0.17319.640.173113.52
0xa43...f2e3
0x79...0478
09/15/20255:14:47 PMsell$83.47$0.172683.470.1726483.38
0xa43...f2e3
0xec...ccb4
09/15/202512:58:59 PMbuy$40.26$0.174140.260.1741231.2
0xa43...f2e3
0x6f...2c28
09/15/202512:56:23 PMsell$111.47$0.1738111.470.1738641.19
0xa43...f2e3
0x96...7a71
09/15/202512:39:47 PMsell$129.45$0.1763129.450.1763734.12
0xa43...f2e3
0x64...2ca6
09/15/202512:34:23 PMsell$212.05$0.1798212.050.17981,178.82
0xa43...f2e3
0xa9...ff19
09/15/20255:03:23 AMsell$76.82$0.182976.820.1829420
0xCFd...8310
0x15...e773
09/13/20253:52:35 PMsell$2,033.13$0.18422,033.130.18429,908.05
0x4c2...6923
0xe3...fae2
09/13/20252:45:35 PMsell$272.12$0.2323272.120.23231,171.3
0x55f...1509
0xa6...cca7
09/13/20252:20:11 PMsell$474.43$0.2412474.430.24121,966.58
0xDeA...84c1
0x30...b756
09/13/202512:10:35 PMbuy$160.64$0.2465160.640.2465651.55
0xFbA...c32f
0x53...282e
09/13/202512:10:23 PMsell$253.01$0.2462253.010.24621,027.6
0xbE8...1b55
0x1d...f306
09/13/202511:16:35 AMbuy$29.03$0.250429.030.2504115.94
0xae2...aE13
0x36...e2d5
09/13/202511:15:47 AMsell$156.01$0.2505156.010.2505622.76
0x5A9...0e02
0x79...9896
09/13/20258:58:47 AMbuy$374.85$0.2493374.850.24931,503.52
0xae2...aE13
0x6c...8a5c
09/13/20258:58:35 AMsell$621.43$0.2508621.430.25082,477.31
0xd8C...98dF
0xc0...6bd6
09/13/20258:36:59 AMsell$398.2$0.2636398.20.26361,510.6
0x9fD...9772
0x06...6902
09/13/20257:41:59 AMsell$396.48$0.2737396.480.27371,448.37
0xC8D...803c
0xca...f27f