WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDX-USDC pair

Presyo USD
$0.1165
Presyo
0.1165 USDC
TVL
$27,973.42
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F
DDX:
0x3A880652F47bFaa771908C07Dd8673A787dAEd3A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DDX:
119,824.84
Pinagsama USDC:
$13,986.71

DDX/USDC price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng DDX token sa DEX Uniswap V2 ay $0.1165. Ang presyo ng DDX ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,049.88. Ang kontrata ng DDX token ay 0x3A880652F47bFaa771908C07Dd8673A787dAEd3A na may market cap na $6,202,872.03. Ang kontrata ng liquidity pool ay 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F na may kabuuang halaga na naka-lock (TVL) na $27,973.42. Ang DDX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDX/USDC na may kontrata na address 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F ay $27,973.42.

Ang kabuuang transaksyon ng DDX/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DDX/USDC pool ay may trading volume na $2,049.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDX sa USDC ay 0.1165, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DDX sa USD ay $0.1165 ngayon.

DDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20264:39:35 AMsell$17.07$0.116517.070.1165146.55
0xfe3...fD95
0x6a...e070
01/04/20268:45:11 PMsell$11.15$0.116711.150.116795.53
0x2Ee...96F5
0xdf...b1ef
01/04/20267:45:23 PMbuy$1,204.2$0.12121,204.20.12129,928.28
0xCF9...5499
0x8a...add3
01/04/20267:45:23 PMsell$163.92$0.1171181.270.11711,398.67
0xd7E...a3B2
0xc9...603f
01/04/20267:45:23 PMsell$8.4$0.11698.40.116971.86
0x834...5713
0xd5...295f
01/04/20267:45:23 PMsell$645.11$0.1223645.110.12235,271.16
0x63f...ce98
0x08...a856
01/04/20261:06:11 AMsell$31.08$0.11131.080.111279.85
0x834...5713
0x34...e032
01/04/20261:05:59 AMbuy$77.94$0.111377.940.1113700
0x6a1...eF4d
0x15...01b3
01/02/20263:58:11 AMbuy$8.77$0.11068.770.110679.34
0xae2...aE13
0x57...64ff
01/02/20261:09:11 AMbuy$1.63$0.11051.630.110514.78
0xD96...8BB1
0xce...03e5
01/01/202610:18:35 PMsell$9.94$0.10999.940.109990.4
0x7A1...f5d2
0xc2...7a4f
12/31/20257:07:59 PMsell$1.03$0.111.030.119.39
0x2e5...57e2
0xb0...e219
12/31/20256:42:23 PMbuy$6.18$0.11066.180.110655.84
0x3B2...09fb
0xa3...d761
12/31/20251:52:59 PMsell$85.9$0.110685.90.1106776.3
0xb5f...20C0
0x47...3776
12/31/20251:12:23 AMsell$36.73$0.111636.730.1116328.98
0xF17...0679
0xd6...7601
12/30/202510:18:47 PMsell$86.46$0.112686.460.1126767.38
0x3B4...0049
0xca...f87d
12/25/202511:36:47 PMsell$5.72$0.11345.720.113450.47
0xae2...aE13
0x46...3465
12/25/20257:21:59 PMbuy$17.14$0.11417.140.114150.37
0x6a1...eF4d
0x2c...27e3
12/25/20257:20:59 PMbuy$5.73$0.11385.730.113850.37
0x6a1...eF4d
0xc8...7386
12/25/20257:19:35 PMbuy$11.34$0.113611.340.113699.82
0x6a1...eF4d
0x2f...af6a