WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDX-USDC pair

Presyo USD
$0.0763
Presyo
0.0763 USDC
TVL
$22,568.36
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
12.08%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
796
Telegram price alerts
Pares:
0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F
DDX:
0x3A880652F47bFaa771908C07Dd8673A787dAEd3A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DDX:
147,572.59
Pinagsama USDC:
$11,284.18

DDX/USDC price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DDX token sa DEX Uniswap V2 ay $0.0763. Ang presyo ng DDX ay pataas 12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $796.22. Ang kontrata ng DDX token ay 0x3A880652F47bFaa771908C07Dd8673A787dAEd3A na may market cap na $4,061,846.74. Ang kontrata ng liquidity pool ay 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F na may kabuuang halaga na naka-lock (TVL) na $22,568.36. Ang DDX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDX/USDC na may kontrata na address 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F ay $22,568.36.

Ang kabuuang transaksyon ng DDX/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DDX/USDC pool ay may trading volume na $796.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDX sa USDC ay 0.0763, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DDX sa USD ay $0.0763 ngayon.

DDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20258:36:47 PMsell$13.78$0.076313.780.0763180.62
0xae2...aE13
0x22...272e
11/14/20259:55:35 AMbuy$100$0.07621000.07621,312.29
0x55f...1509
0x72...7ab2
11/14/202512:47:47 AMbuy$1.97$0.075511.970.0755126.17
0x971...8111
0x06...eb1f
11/13/20259:31:23 PMbuy$409.64$0.07274409.640.072745,631.57
0x52d...e132
0x8b...391c
11/13/20258:58:23 PMbuy$44.78$0.0680744.780.06807657.92
0xae2...aE13
0x1c...ee54
11/13/20258:58:23 PMbuy$180$0.069511800.069512,589.44
0x52d...e132
0xed...eeaf
11/13/20258:58:23 PMsell$46.03$0.0699646.030.06996657.92
0xae2...aE13
0x8d...a5ed
11/13/20258:14:23 PMbuy$1,000$0.070241,0000.0702414,236.74
0x52d...e132
0xa9...b9cd
11/13/20258:14:23 PMsell$630.83$0.06758668.710.067589,333.93
0xe3D...73ad
0xd4...6393
11/13/20258:14:23 PMbuy$28.33$0.0675826.770.06758419.18
0xe3D...73ad
0x3c...ede8
11/13/20258:14:23 PMsell$28.33$0.0675832.010.06758419.18
0xe3D...73ad
0xd4...6393
11/13/20258:10:47 PMsell$30.71$0.0635230.710.06352483.6
0xae2...aE13
0x83...3516
11/13/20258:08:59 PMbuy$500$0.064915000.064917,702.95
0x52d...e132
0x03...fe8d
11/13/20258:08:59 PMsell$317.79$0.06568317.790.065684,838.44
0xae2...aE13
0xbb...e5a9
11/12/20256:14:59 PMbuy$75.92$0.061475.920.06141,236.44
0xB74...7d01
0x18...d092
11/11/20258:27:11 AMsell$2.58$0.060592.580.0605942.63
0x198...39F8
0x0f...f2c9
11/10/20258:39:59 PMsell$138.49$0.06144138.490.061442,253.92
0x0aA...66f9
0xfa...5d9c
11/10/20257:40:59 PMsell$19.28$0.0624119.280.06241308.96
0xbC8...8A0f
0x8f...34ec
11/10/20251:12:23 AMbuy$19.58$0.0627819.580.06278311.91
0x5e3...9C45
0xc8...7c1e
11/08/20251:51:59 AMbuy$14.9$0.0625714.90.06257238.13
0xae2...aE13
0x01...7303