WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDX-USDC pair

Presyo USD
$0.05339
Presyo
0.05339 USDC
TVL
$19,141.35
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
209
Telegram price alerts
Pares:
0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F
DDX:
0x3A880652F47bFaa771908C07Dd8673A787dAEd3A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DDX:
176,493.46
Pinagsama USDC:
$9,570.67

DDX/USDC price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng DDX token sa DEX Uniswap V2 ay $0.05339. Ang presyo ng DDX ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $209.20. Ang kontrata ng DDX token ay 0x3A880652F47bFaa771908C07Dd8673A787dAEd3A na may market cap na $2,842,401.29. Ang kontrata ng liquidity pool ay 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F na may kabuuang halaga na naka-lock (TVL) na $19,141.36. Ang DDX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDX/USDC na may kontrata na address 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F ay $19,141.36.

Ang kabuuang transaksyon ng DDX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DDX/USDC pool ay may trading volume na $209.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDX sa USDC ay 0.05339, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DDX sa USD ay $0.05339 ngayon.

DDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20264:33:35 PMbuy$175.35$0.05339175.350.053393,284.2
0x9a6...3888
0xcc...e0b8
05/03/20269:55:23 PMbuy$33.84$0.0522233.840.05222648.01
0x9a6...3888
0xd8...6202
05/03/20266:29:11 AMbuy$22.6$0.0519122.60.05191435.38
0x000...92C7
0xd6...7bd4
04/29/20261:38:59 PMsell$38.36$0.0516938.360.05169742.19
0xbd2...28cd
0x56...c8bc
04/24/20262:12:11 PMsell$20.34$0.0520120.340.05201391.08
0x173...e2c3
0x57...2d02
04/23/20261:09:11 AMsell$87.59$0.0526187.590.052611,664.68
0xe24...1658
0xd2...52d9
04/22/202611:55:23 PMbuy$3.96$0.05343.960.053474.16
0x971...8111
0xdb...a538
04/21/202610:10:47 PMbuy$25$0.05324250.05324469.53
0x315...9EbA
0x4c...379b
04/20/20264:26:11 AMsell$52.71$0.0530852.710.05308993.14
0x3CB...0b1B
0x49...a78f
04/16/20264:22:11 AMbuy$50.03$0.0534150.030.05341936.79
0x8a3...a211
0xe9...d049
04/16/20264:21:59 AMbuy$71.83$0.0527371.830.052731,362.35
0xeB2...3167
0x25...97eb
04/16/20264:21:59 AMsell$199.22$0.05312199.220.053123,750
0xe24...1658
0x91...9ac5
04/15/202610:44:23 PMbuy$310$0.052813100.052815,869.44
0xf81...3539
0x9d...e05b
04/15/20266:09:47 AMsell$6.73$0.050846.730.05084132.53
0xae2...aE13
0xe9...8849
04/14/20264:19:47 PMsell$191.58$0.05193191.580.051933,688.97
0x8d7...B866
0x98...cae0
04/14/20264:19:47 PMbuy$304.71$0.05161304.710.051615,904.23
0x5b0...8c18
0x41...eb84
04/14/20262:04:59 AMbuy$6.85$0.049916.850.04991137.23
0xb5B...7698
0x97...c7d6
04/11/20265:38:35 PMsell$181.97$0.05056181.970.050563,598.56
0xe24...1658
0x24...4960
04/11/202610:55:11 AMsell$180.26$0.05257180.260.052573,429.03
0xae2...aE13
0x7b...3c71
04/11/202610:54:59 AMbuy$324.69$0.05207324.690.052076,235.54
0x5b0...8c18
0x0e...0361