WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDX-USDC pair

Presyo USD
$0.04784
Presyo
0.04784 USDC
TVL
$17,911.4
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.37%
24h
-1.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F
DDX:
0x3A880652F47bFaa771908C07Dd8673A787dAEd3A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DDX:
188,359.68
Pinagsama USDC:
$8,955.7

DDX/USDC price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng DDX token sa DEX Uniswap V2 ay $0.04784. Ang presyo ng DDX ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $123.93. Ang kontrata ng DDX token ay 0x3A880652F47bFaa771908C07Dd8673A787dAEd3A na may market cap na $2,547,170.29. Ang kontrata ng liquidity pool ay 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F na may kabuuang halaga na naka-lock (TVL) na $17,911.40. Ang DDX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDX/USDC na may kontrata na address 0xf1eE7348E45Ef0E838C705C2eeCE6d414d4AAb3F ay $17,911.40.

Ang kabuuang transaksyon ng DDX/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DDX/USDC pool ay may trading volume na $123.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDX sa USDC ay 0.04784, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DDX sa USD ay $0.04784 ngayon.

DDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/20261:45:11 PMsell$83.73$0.0478483.730.047841,750
0xe24...1658
0x0d...5212
03/20/20261:22:47 PMsell$40.19$0.0485140.190.04851828.59
0xa33...Bf6D
0xf0...2694
03/16/202611:56:47 PMsell$83.59$0.0491783.590.049171,700
0xe24...1658
0xbe...524e
03/16/202611:44:35 AMbuy$9.99$0.049879.990.04987200.47
0xd8C...98dF
0xf7...1d00
03/16/20262:39:47 AMsell$12.79$0.0495912.790.04959257.96
0x6ac...1B06
0x81...40ac
03/15/202610:36:47 PMbuy$126.47$0.04926126.470.049262,566.97
0x52d...e132
0xf4...12b1
03/14/202610:46:47 PMbuy$14.85$0.0485114.850.04851306.25
0x52d...e132
0xf4...4a8e
03/14/202610:44:11 PMbuy$18.78$0.0483318.780.04833388.76
0x52d...e132
0x81...0242
03/14/20266:05:23 PMsell$67.62$0.048367.620.04831,400
0xe24...1658
0xd9...a2f1
03/14/20262:13:59 AMsell$6.42$0.04876.420.0487131.86
0x23f...7B6C
0xfc...ad45
03/13/202610:55:11 PMsell$29.47$0.0488929.470.04889602.77
0xa1D...D102
0xf6...2d38
03/13/20269:34:59 PMsell$68.98$0.0494268.980.049421,395.67
0xae2...aE13
0x28...40f9
03/13/20269:34:59 PMbuy$158.86$0.04923158.860.049233,226.75
0x52d...e132
0x39...ef27
03/13/20269:34:59 PMbuy$67.02$0.0480267.020.048021,395.67
0xae2...aE13
0xa2...b80e
03/13/20269:05:59 PMbuy$5.66$0.047635.660.04763118.9
0x276...33FA
0xcf...c4cf
03/13/20269:05:59 PMsell$44.67$0.0475544.670.04755939.38
0xBb2...012a
0x8a...d063
03/12/20261:15:47 PMbuy$0.9977$0.048070.99770.0480720.75
0xd8C...98dF
0x6e...8d49
03/12/20261:11:59 PMbuy$5.01$0.048045.010.04804104.43
0xd8C...98dF
0xcb...c134
03/12/20264:17:11 AMsell$19.08$0.0478319.080.04783398.95
0x4eA...4a8f
0x03...69d8
03/11/20267:43:59 PMbuy$8.14$0.048188.140.04818169.08
0xD1e...E6be
0x21...d584