WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDBAM-WETH pair

Presyo USD
$0.195
Presyo
0.00005819 WETH
TVL
$188,368.57
MKT CAP
$4.1M
5m
0%
1h
5.34%
4h
5.08%
24h
20.50%
Ibahagi
TXNS
246
Mga Bumili
187
Mga Nagbenta
59
Dami
149K
Telegram price alerts
Pares:
0x369f3CB24F7aC80d05fa09886e994047F452f2bd
DDBAM:
0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDBAM:
477,205.06
Pinagsama WETH:
$28.1

DDBAM/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DDBAM token sa DEX Uniswap ay $0.195. Ang presyo ng DDBAM ay pataas 20.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $149,400.20. Ang kontrata ng DDBAM token ay 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 na may market cap na $4,144,696.34. Ang kontrata ng liquidity pool ay 0x369f3CB24F7aC80d05fa09886e994047F452f2bd na may kabuuang halaga na naka-lock (TVL) na $188,368.58. Ang DDBAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDBAM/WETH na may kontrata na address 0x369f3CB24F7aC80d05fa09886e994047F452f2bd ay $188,368.58.

Ang kabuuang transaksyon ng DDBAM/WETH ay 246 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DDBAM/WETH pool ay may trading volume na $149,400.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDBAM sa WETH ay 0.00005819, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DDBAM sa USD ay $0.195 ngayon.

DDBAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:59:11 AMbuy$1,403.21$0.1950.41870.000058197,195.57
0x189...1f54
0x91...8c2c
11/23/20246:56:47 AMbuy$1,403.32$0.18920.41870.000056467,416.23
0x92B...69cb
0x36...cdca
11/23/20246:12:47 AMbuy$166.87$0.18580.049850.0000555898.04
0x516...1279
0x73...f5df
11/23/20246:09:23 AMbuy$166.86$0.18510.049850.0000553901.33
0x516...1279
0x0b...5423
11/23/20245:22:47 AMsell$736.77$0.18550.21960.000055323,970.16
0x219...E043
0xf2...7e0e
11/23/20242:13:47 AMsell$182.9$0.18680.05470.00005587979
0x701...3529
0x80...176c
11/23/20241:25:11 AMbuy$114.32$0.18830.034130.00005625606.83
0xA77...7f7B
0xce...812b
11/23/20241:07:11 AMsell$1,823.4$0.1910.54370.000056969,545.25
0x29F...C3bf
0xdf...d512
11/23/20241:07:11 AMsell$456.68$0.19570.13610.000058372,332.79
0x29F...C3bf
0xdf...d512
11/23/202412:51:47 AMbuy$59.79$0.19760.017830.00005897302.48
0xCFb...9F1c
0x2b...9d19
11/23/202412:51:11 AMbuy$267.67$0.19690.079860.000058771,358.87
0xCFb...9F1c
0xa1...5cc8
11/23/202412:46:59 AMsell$2,353.33$0.20010.70210.0000597211,757.79
0x131...37fF
0xec...60e9
11/23/202412:46:11 AMbuy$886.14$0.20440.26440.000061014,333.27
0xff2...3798
0xc5...dd79
11/23/202412:32:59 AMbuy$787.45$0.20130.23450.000059963,910.91
0x898...4F3f
0x3b...5347
11/23/202412:20:11 AMbuy$116.4$0.19750.0350.00005939589.29
0x174...be75
0xab...26cb
11/23/202412:16:47 AMbuy$661.34$0.19580.19880.00005893,376.05
0xd25...f1da
0x94...fdd2
11/23/202412:12:47 AMsell$182.52$0.19350.054930.00005825943.08
0xbE8...1b55
0x9c...a6e8
11/22/202411:32:11 PMbuy$30.16$0.19450.00910.00005869155.03
0x649...b904
0x0c...8baf
11/22/202411:22:23 PMsell$95.85$0.19350.028920.00005838495.34
0x557...d8cA
0x4f...a8e9
11/22/202411:21:47 PMbuy$69.9$0.19480.021080.00005875358.77
0x993...Bf2d
0x61...4abb