WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDBAM-WETH pair

Presyo USD
$0.008993
Presyo
0.055704 WETH
TVL
$38,394.02
MKT CAP
$188.9K
5m
0%
1h
-0.47%
4h
-1.17%
24h
-9.58%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x369f3CB24F7aC80d05fa09886e994047F452f2bd
DDBAM:
0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDBAM:
2.14M
Pinagsama WETH:
$12.17

DDBAM/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DDBAM token sa DEX Uniswap V2 ay $0.008993. Ang presyo ng DDBAM ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,607.36. Ang kontrata ng DDBAM token ay 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 na may market cap na $188,867.35. Ang kontrata ng liquidity pool ay 0x369f3CB24F7aC80d05fa09886e994047F452f2bd na may kabuuang halaga na naka-lock (TVL) na $38,394.02. Ang DDBAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDBAM/WETH na may kontrata na address 0x369f3CB24F7aC80d05fa09886e994047F452f2bd ay $38,394.02.

Ang kabuuang transaksyon ng DDBAM/WETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DDBAM/WETH pool ay may trading volume na $1,607.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDBAM sa WETH ay 0.000005704, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DDBAM sa USD ay $0.008993 ngayon.

DDBAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20268:00:47 PMbuy$6.29$0.0089930.0039910.055704699.66
0x83a...D39b
0x3f...4447
06/27/20268:00:35 PMsell$5.22$0.0089550.003310.055669583.95
0x290...BE6C
0x38...300f
06/27/20267:30:23 PMsell$5.87$0.0089550.0037220.055672656.09
0x735...CE46
0x18...3b3e
06/27/20267:00:47 PMsell$4.79$0.0090360.0030090.055676530.24
0x904...b815
0x38...1dae
06/27/20266:30:23 PMbuy$2.66$0.0090830.0016780.05571293.82
0x267...1AFB
0xd5...9fd9
06/27/20266:00:47 PMbuy$6.85$0.0090710.0043130.055708755.59
0x4a7...0a6a
0x10...b634
06/27/20265:30:47 PMsell$7.78$0.0090370.0048880.055674861.47
0x844...42C0
0x5c...f342
06/27/20264:30:35 PMbuy$1.63$0.0091320.0010250.05571179.5
0x4a7...0a6a
0xac...5f85
06/27/20264:30:35 PMbuy$0.3806$0.0091320.0002380.05570941.68
0x735...CE46
0x25...8d1d
06/27/20264:00:47 PMsell$5.43$0.00910.0033880.055676596.87
0x085...3b2D
0xd5...b977
06/27/20264:00:23 PMsell$7.51$0.0091070.0046870.05568825.18
0x83a...D39b
0x99...5b80
06/27/20263:41:35 PMbuy$35$0.009160.02180.0557063,821.28
0x0b7...5aF2
0x62...25e8
06/27/20263:30:59 PMsell$1.08$0.0090610.00067510.055662119.21
0x844...42C0
0x76...aeea
06/27/20263:30:35 PMsell$5.16$0.0090650.0032250.055664569.48
0x83a...D39b
0xd9...fe05
06/27/20263:00:23 PMsell$5.89$0.0090270.0036990.055667652.7
0x4F7...466a
0x78...30bf
06/27/20262:31:11 PMsell$7.09$0.009030.0044520.055671785.09
0x844...42C0
0xfe...951b
06/27/20262:09:47 PMsell$22.74$0.0090480.015090.055692,514.11
0xB88...877C
0x18...59bd
06/27/20262:09:47 PMsell$544.74$0.0092730.34250.05583258,740
0xB88...877C
0x18...59bd
06/27/20262:09:47 PMbuy$2.51$0.0090740.0015840.055707277.67
0x1f8...24F1
0x9c...9cbd
06/27/20262:00:47 PMbuy$5.64$0.0096060.0035550.056045588.04
0x904...b815
0xe8...9f3b