WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDawgs-WETH pair

Presyo USD
$0.069777
Presyo
0.095624 WETH
TVL
$82,847.88
MKT CAP
$306.1K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
205
Telegram price alerts
Pares:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDawgs:
42.25B
Pinagsama WETH:
$23.82

DDawgs/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DDawgs token sa DEX Uniswap V2 ay $0.0000009777. Ang presyo ng DDawgs ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $205.41. Ang kontrata ng DDawgs token ay 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 na may market cap na $306,050.89. Ang kontrata ng liquidity pool ay 0x189967A947C0133DE1eac4f931ddc901b0262790 na may kabuuang halaga na naka-lock (TVL) na $82,847.88. Ang DDawgs/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDawgs/WETH na may kontrata na address 0x189967A947C0133DE1eac4f931ddc901b0262790 ay $82,847.88.

Ang kabuuang transaksyon ng DDawgs/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DDawgs/WETH pool ay may trading volume na $205.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDawgs sa WETH ay 0.0000000005624, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DDawgs sa USD ay $0.0000009777 ngayon.

DDawgs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202610:34:47 PMsell$9.77$0.0697770.0056240.09562410M
0x5c8...4B0F
0xdf...9ef3
07/08/20268:32:59 AMsell$195.62$0.0697810.1130.095652200M
0xA1E...Da8d
0x5f...83e4
07/07/20268:23:11 AMbuy$1.2$0.0510130.00067710.0957131.19M
0xB86...03c3
0xce...9544
07/06/20261:40:47 PMsell$12.45$0.069870.0071670.09568112.62M
0xeF4...5451
0x52...c549
07/06/20269:08:35 AMsell$1.79$0.0510020.0010180.0956831.79M
0x1dE...cD30
0x5b...7b99
07/05/20261:39:47 PMbuy$3.1$0.0510070.0017590.0957173.08M
0xEd6...15be
0x8a...325c
07/04/202610:47:23 AMbuy$3.2$0.0510040.0018240.0957163.19M
0x1dE...cD30
0x06...f554
07/03/20262:16:35 PMbuy$0.991$0.069910.00057150.0957151M
0xA1E...Da8d
0x9f...3c90
07/03/20262:10:59 PMsell$0.9887$0.0698870.00056810.0956811,000,000
0xA1E...Da8d
0x94...4829
07/02/20269:44:59 AMsell$146.98$0.0693620.089530.095702157M
0xA1E...Da8d
0xb7...8727
07/01/202612:40:11 AMsell$3.59$0.0689850.0022890.0957244M
0x72B...9417
0xc7...6e9d
06/30/20263:30:59 PMbuy$2.73$0.0690030.0017510.0957593.04M
0xD78...9bCE
0xc5...d863
06/30/20262:18:47 PMsell$1.04$0.0689860.00066630.0957241.16M
0xd74...a276
0x66...7b4e
06/29/20265:28:11 AMsell$0.699$0.0689790.00044560.095724778,519.88
0x43f...6f39
0xf8...faef
06/28/20265:06:59 PMsell$126.53$0.0690380.080410.095744140M
0xC30...9a9c
0x25...8f8d
06/28/20264:02:47 AMsell$39.91$0.0690710.025380.09576944M
0xA1E...Da8d
0xf4...a087
06/26/202610:53:47 AMsell$50.08$0.0689440.032380.09578356M
0xA1E...Da8d
0xea...f42a
06/25/202612:19:59 AMbuy$21.05$0.0694320.0130.09582222.33M
0x12f...5420
0x1d...585d
06/24/20266:35:11 PMbuy$2.76$0.0691730.001750.0958193.01M
0x550...2E5f
0xaf...faf0
06/23/202610:02:35 PMbuy$2.99$0.0696890.00180.0958183.09M
0xd74...a276
0x99...5b66