WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDawgs-WETH pair

Presyo USD
$0.051239
Presyo
0.094939 WETH
TVL
$111,871.18
MKT CAP
$387.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
261
Telegram price alerts
Pares:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDawgs:
45.17B
Pinagsama WETH:
$22.29

DDawgs/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng DDawgs token sa DEX Uniswap V2 ay $0.000001239. Ang presyo ng DDawgs ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $261.41. Ang kontrata ng DDawgs token ay 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 na may market cap na $387,909.21. Ang kontrata ng liquidity pool ay 0x189967A947C0133DE1eac4f931ddc901b0262790 na may kabuuang halaga na naka-lock (TVL) na $111,871.18. Ang DDawgs/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDawgs/WETH na may kontrata na address 0x189967A947C0133DE1eac4f931ddc901b0262790 ay $111,871.18.

Ang kabuuang transaksyon ng DDawgs/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DDawgs/WETH pool ay may trading volume na $261.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDawgs sa WETH ay 0.0000000004939, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DDawgs sa USD ay $0.000001239 ngayon.

DDawgs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:58:47 AMsell$210.68$0.0512390.083970.094939170M
0xA1E...Da8d
0x69...dd4c
09/08/20267:11:35 PMsell$1.23$0.0512330.00049580.0949581,000,000
0x95C...59d5
0x25...6aa8
09/08/20269:47:23 AMsell$49.49$0.0512370.019850.09496240M
0xA1E...Da8d
0xc8...479d
09/07/20265:37:35 AMsell$3.99$0.0512470.0015890.0949673.2M
0x463...8b68
0xc8...ecb2
09/06/20268:39:59 AMsell$136.63$0.0512420.054780.09498110M
0xA1E...Da8d
0x3a...4e74
09/05/202610:57:23 AMsell$0.2367$0.0512250.000096410.094992193,120.13
0x3a8...bc1E
0xdd...08bc
09/04/202611:49:11 AMbuy$3.89$0.0512680.0015420.0950223.07M
0x200...d9Cb
0xe1...d2bd
09/04/20266:31:59 AMsell$0.6253$0.051250.00024950.094991500,000
0x43f...6f39
0xa3...73f0
09/02/20266:38:47 PMsell$38.24$0.0511950.015980.09499532M
0x463...8b68
0xd3...6124
09/02/20261:16:23 PMbuy$1.42$0.0511970.00060.0950281.19M
0x3a8...bc1E
0xf5...73d8
09/02/20269:16:11 AMbuy$0.2148$0.0512020.000089860.095028178,705.04
0x1dE...cD30
0x51...c309
09/02/20268:41:11 AMbuy$0.8305$0.0512080.00034540.095028687,035.34
0x1dE...cD30
0xf7...7102
09/02/20268:38:11 AMbuy$1.21$0.051210.00050670.0950281.01M
0x43f...6f39
0xe9...016d
09/01/20261:09:11 PMbuy$2.5$0.0512260.0010260.0950282.04M
0x463...8b68
0x89...315d
09/01/20268:38:23 AMsell$283.24$0.0512310.11550.095023230M
0xA1E...Da8d
0x6c...1f51
08/29/20262:52:59 AMsell$12.83$0.0512310.0052640.0950510.42M
0x8DD...216c
0x49...9d72
08/29/20262:02:35 AMsell$408.85$0.0512430.16730.095089328.78M
0x433...B350
0xae...962f
08/28/20268:23:23 PMbuy$18.72$0.0512540.00770.09515614.93M
0x16F...fce3
0x43...97e3
08/27/20264:32:59 PMbuy$13.36$0.0513050.00530.09517510.24M
0x16F...fce3
0x56...2ea2
08/25/202611:42:59 PMbuy$23.21$0.0512630.00950.09517118.37M
0x16F...fce3
0x74...ae13