WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDawgs-WETH pair

Presyo USD
$0.052997
Presyo
0.081657 WETH
TVL
$177,160.5
MKT CAP
$913.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDawgs:
24.95B
Pinagsama WETH:
$40.27

DDawgs/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DDawgs token sa DEX Uniswap ay $0.000002997. Ang presyo ng DDawgs ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DDawgs token ay 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 na may market cap na $913,598.44. Ang kontrata ng liquidity pool ay 0x189967A947C0133DE1eac4f931ddc901b0262790 na may kabuuang halaga na naka-lock (TVL) na $177,160.50. Ang DDawgs/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDawgs/WETH na may kontrata na address 0x189967A947C0133DE1eac4f931ddc901b0262790 ay $177,160.50.

Ang kabuuang transaksyon ng DDawgs/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DDawgs/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDawgs sa WETH ay 0.000000001657, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DDawgs sa USD ay $0.000002997 ngayon.

DDawgs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:39:47 AMsell$2,175.18$0.0529971.20.081657725.72M
0xAf7...1a63
0x7d...f4e3
03/09/20255:20:47 PMbuy$44.68$0.0535110.021840.08171612.72M
0xeF4...5451
0x8b...1382
03/07/202510:52:47 PMsell$5,845.66$0.0536662.720.081711.5B
0x96A...759B
0x01...c5d1
02/23/20252:42:11 AMbuy$342.69$0.0553650.12410.08194363.87M
0xC49...cc64
0xb3...fa88
01/26/20256:10:11 PMbuy$24.68$0.0564580.0074070.0819373.82M
0xD23...BA60
0x57...77bd
01/24/20255:07:59 AMsell$244.89$0.0564290.073480.08192938.09M
0x6f9...C846
0x5c...098f
01/22/20254:27:35 PMsell$1,145.23$0.0563620.35060.081947180M
0x860...5AC5
0x19...60d4
01/18/20252:40:23 AMbuy$1,228.27$0.0567950.35410.081959180.75M
0xdFD...5279
0x29...180c
01/17/20254:33:11 AMbuy$26.81$0.0565140.0080.0819434.12M
0x2Bc...eAf2
0xc5...496c
01/16/20255:57:11 PMbuy$100.49$0.0565040.030.08194115.45M
0x2Bc...eAf2
0x43...1b27
01/04/20252:46:23 AMsell$486.97$0.0569560.13540.08193470M
0x860...5AC5
0x1e...225b
12/22/20244:43:35 AMsell$332.33$0.0565030.09940.08194551.1M
0xe0d...078A
0x3a...a3f9
12/18/202411:25:23 AMbuy$387.34$0.0575790.10.08195651.1M
0xe0d...078A
0x3e...e6ba
12/14/20241:23:59 AMbuy$290.2$0.0576610.073830.08194937.88M
0xdFD...5279
0xe3...20d6
12/08/20244:11:35 AMsell$308.64$0.0577320.077330.08193739.91M
0xfBe...e308
0x43...8e3b
12/07/20243:58:11 PMsell$544.75$0.0577820.13620.08194770M
0x9F1...3806
0xf0...6d94
12/06/202410:47:23 PMbuy$40.36$0.0579290.010.0819645.09M
0x749...e10A
0x9f...0b64
12/06/20244:45:47 PMbuy$366.37$0.057850.091460.08195946.67M
0x276...4d8C
0xa9...d9d3
12/04/20249:38:23 PMbuy$1,947.27$0.0574790.50340.081933260.36M
0x9C5...050F
0x40...7345
11/30/202410:51:11 AMsell$1,051.04$0.0570060.28690.081912150M
0x860...5AC5
0xe2...aac2