WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDawgs-WETH pair

Presyo USD
$0.054326
Presyo
0.081205 WETH
TVL
$241,969.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDawgs:
28.92B
Pinagsama WETH:
$34.76

DDawgs/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DDawgs token sa DEX Uniswap V2 ay $0.000004326. Ang presyo ng DDawgs ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DDawgs token ay 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 na may market cap na $1,354,325.77. Ang kontrata ng liquidity pool ay 0x189967A947C0133DE1eac4f931ddc901b0262790 na may kabuuang halaga na naka-lock (TVL) na $241,969.86. Ang DDawgs/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDawgs/WETH na may kontrata na address 0x189967A947C0133DE1eac4f931ddc901b0262790 ay $241,969.86.

Ang kabuuang transaksyon ng DDawgs/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DDawgs/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDawgs sa WETH ay 0.000000001205, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DDawgs sa USD ay $0.000004326 ngayon.

DDawgs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:48:47 PMsell$735.57$0.0543260.20490.081205170M
0xC30...9a9c
0x95...6b45
11/02/20255:02:23 AMbuy$93.67$0.0547660.023960.08121919.65M
0xF2C...7301
0x1f...d7b7
10/29/20251:42:11 PMbuy$76.58$0.0548950.019050.08121715.64M
0xF2C...7301
0x18...14ed
10/29/20251:13:59 AMbuy$108.16$0.0548230.027270.08121622.42M
0xF2C...7301
0x00...1089
10/27/20256:59:23 PMbuy$42.6$0.0551130.010120.0812158.33M
0xF2C...7301
0x53...fde4
10/27/20255:38:47 PMbuy$48.05$0.0551260.011380.0812149.37M
0xF2C...7301
0x32...452f
10/27/20251:29:23 PMbuy$39.62$0.0550740.0094760.0812137.81M
0xF2C...7301
0x30...138e
10/27/20251:22:47 PMbuy$32.03$0.0550690.0076640.0812126.32M
0xF2C...7301
0x99...3351
10/27/20257:12:35 AMbuy$21.1$0.0551180.0050.0812124.12M
0xA1E...Da8d
0x55...77a5
10/26/20259:12:23 PMbuy$98.34$0.0549480.024070.08121119.87M
0xF2C...7301
0x43...71e1
10/26/20258:00:11 PMsell$2,032.99$0.0549510.50120.08122410.6M
0xE4D...9C7b
0x95...4dba
10/26/20251:05:59 PMsell$85.4$0.0550610.02090.08123916.87M
0x27c...0415
0x37...3c28
10/26/20251:57:35 AMbuy$49.11$0.0548970.01250.08124610.03M
0xF2C...7301
0x25...2f5b
10/25/20258:55:11 PMbuy$157.05$0.0549420.039560.08124531.78M
0xF2C...7301
0xe6...3899
10/25/20258:23:35 PMbuy$161.3$0.0549010.040880.08124232.91M
0xF2C...7301
0x72...9cf0
10/24/20255:31:47 PMsell$1.34$0.0548160.00034530.081233280,000
0x73b...6E9e
0x76...a0e1
10/24/20255:31:11 PMsell$13.96$0.0548160.0035770.0812332.9M
0x73b...6E9e
0xbf...ef33
10/23/20254:57:35 AMbuy$93.65$0.0547440.024480.0812419.74M
0x73b...6E9e
0x86...6634
10/20/202511:37:47 PMbuy$1.96$0.0549510.00049190.081239396,970.79
0x73b...6E9e
0xfc...14f5
10/20/202511:23:23 PMbuy$45.91$0.054920.011560.0812389.33M
0x73b...6E9e
0x03...c223