WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WETH pair

Presyo USD
$0.06693
Presyo
0.00002099 WETH
TVL
$196,451.83
MKT CAP
$870.2K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0xE8C19B0281580B0d2468741Eb9F845c949393D76
DD:
0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DD:
1.47M
Pinagsama WETH:
$30.81

DD/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DD token sa DEX Uniswap V2 ay $0.06693. Ang presyo ng DD ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.14. Ang kontrata ng DD token ay 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F na may market cap na $870,178.45. Ang kontrata ng liquidity pool ay 0xE8C19B0281580B0d2468741Eb9F845c949393D76 na may kabuuang halaga na naka-lock (TVL) na $196,451.83. Ang DD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WETH na may kontrata na address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 ay $196,451.83.

Ang kabuuang transaksyon ng DD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DD/WETH pool ay may trading volume na $56.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WETH ay 0.00002099, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.06693 ngayon.

DD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:04:47 AMbuy$0.052043$0.066930.0964080.000020990.00003052
0x83D...0557
0x48...ed7e
12/10/20251:47:59 PMsell$56.13$0.06930.016910.00002088810
0x4b5...C99d
0x42...d2a6
12/01/202511:54:47 AMsell$3.12$0.059250.0011030.0000208952.79
0x3dD...8FBb
0x3d...d239
11/30/20259:23:23 PMsell$6.45$0.063050.0021370.00002089102.3
0x068...08e5
0x89...7295
11/27/20251:51:35 PMsell$3.45$0.062670.0011520.0000208955.12
0x7BE...CBc0
0x98...977e
11/26/202512:34:47 AMsell$168.54$0.062140.056780.000020932,712.09
0xEBd...Cd33
0x0a...64d1
11/25/20253:43:59 PMsell$48.89$0.061040.016810.00002098801
0x8f1...52E7
0xea...e549
11/24/20255:23:47 PMsell$9.09$0.06050.0031560.000021150.3
0xb87...AB91
0x7e...cc8b
11/23/20256:06:47 PMbuy$53.8$0.059180.01920.00002111909.18
0x7EE...2B56
0xe7...a9f2
11/23/20259:42:11 AMsell$1,542.63$0.060130.54770.0000213525,653.5
0x911...444D
0xf5...1d2f
11/20/20256:41:23 PMsell$5.04$0.061570.001780.0000217381.95
0xa9a...cbBC
0x3d...ea84
11/20/20254:27:11 PMsell$671.09$0.063610.23090.0000218910,550.08
0x9a7...093F
0xf3...f5d8
11/20/20253:11:11 PMsell$2.79$0.065850.00093750.0000220542.5
0xB8A...8097
0xef...da56
11/19/20257:56:47 PMsell$252.06$0.063550.087710.000022113,966
0x94C...8Dc4
0x3a...8a45
11/19/20256:59:11 PMsell$100.86$0.064270.034830.00002221,569.25
0xE0B...55a5
0xe0...edd0
11/17/202510:36:11 AMsell$5.65$0.070910.0017720.0000222279.76
0x38E...fFca
0xdc...38a5
11/16/20255:37:59 PMsell$684.95$0.068370.22420.0000223810,017.99
0x61b...Aeb7
0x83...ac28
11/15/20258:29:11 PMsell$36.61$0.07180.01150.00002255509.95
0x604...1df7
0x6a...8b2a
11/13/20251:12:11 PMsell$93.22$0.078820.02670.000022571,182.72
0x723...CEE2
0x66...9d06
11/13/202511:24:23 AMsell$63.32$0.079150.018080.00002261800
0x90C...3c0f
0x90...d3f7