WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WETH pair

Presyo USD
$0.153
Presyo
0.00003406 WETH
TVL
$353,503.13
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
0xE8C19B0281580B0d2468741Eb9F845c949393D76
DD:
0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DD:
1.15M
Pinagsama WETH:
$39.33

DD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DD token sa DEX Uniswap V2 ay $0.153. Ang presyo ng DD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $116.81. Ang kontrata ng DD token ay 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F na may market cap na $1,994,354.68. Ang kontrata ng liquidity pool ay 0xE8C19B0281580B0d2468741Eb9F845c949393D76 na may kabuuang halaga na naka-lock (TVL) na $353,503.13. Ang DD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WETH na may kontrata na address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 ay $353,503.13.

Ang kabuuang transaksyon ng DD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DD/WETH pool ay may trading volume na $116.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WETH ay 0.00003406, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.153 ngayon.

DD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:50:23 AMsell$116.81$0.1530.025990.00003406763.21
0xaAE...D023
0x0a...fe7b
09/13/20258:40:23 PMsell$31.69$0.15840.0068180.00003409200
0x94C...eAb7
0x67...2bb0
09/13/20252:45:11 PMsell$128.35$0.16040.027290.00003412800
0x814...8880
0x9f...9804
09/13/20258:05:11 AMsell$29.03$0.16110.0061520.00003414180.15
0xc70...D1a2
0x7e...a0fa
09/12/20258:31:11 AMsell$782.92$0.15550.17260.00003435,032.65
0x4cf...BB14
0xd8...13a3
09/10/202511:01:23 PMsell$119.79$0.14970.027580.00003447800
0x920...8D4C
0x87...d079
09/10/20257:46:11 PMsell$6.13$0.14880.001420.000034541.17
0x243...3A67
0xfd...c266
09/09/20254:12:11 PMbuy$12.09$0.14890.0028180.0000347181.2
0x919...5220
0x63...352d
09/09/20251:46:35 AMsell$118.63$0.14820.027610.00003452800
0x184...1F95
0x14...1dac
09/07/20259:54:47 PMsell$853.49$0.14880.19910.000034725,735.45
0x4fC...60A4
0xfd...1f37
09/06/20258:32:11 AMsell$759.12$0.15080.17640.000035055,032.65
0x4cf...BB14
0xe0...f040
09/04/202510:29:23 PMsell$60.82$0.1520.014080.00003522400
0x755...Ba15
0x18...625d
09/04/20256:33:11 PMsell$60.62$0.15110.014130.00003524401.18
0xE5D...35D7
0x5d...ef0a
09/04/20253:50:47 PMsell$165.48$0.15170.038490.000035291,090.8
0x690...93Ed
0x27...0ee7
09/02/20252:56:23 PMsell$123.71$0.15380.028430.00003535804.38
0x49B...3e5F
0xd7...5c55
09/01/20258:47:35 PMsell$607.9$0.15190.1420.00003554,000
0x208...47dc
0xa2...5066
08/31/20258:43:11 PMsell$55.74$0.15870.012510.00003563351.07
0x03b...457E
0x6e...fbce
08/25/202511:33:35 AMsell$24.49$0.16270.0053650.00003565150.49
0x3c6...14eE
0x7a...9761
08/24/20256:18:11 PMsell$12.27$0.17530.0024960.0000356670
0x4Db...2A06
0x7a...71f9
08/23/20259:16:35 AMsell$33.64$0.16820.0071330.00003566200
0x4c8...d1c6
0x6b...9eac