WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WETH pair

Presyo USD
$0.1054
Presyo
0.00002518 WETH
TVL
$283,082.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
6.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0xE8C19B0281580B0d2468741Eb9F845c949393D76
DD:
0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DD:
1.34M
Pinagsama WETH:
$33.84

DD/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DD token sa DEX Uniswap V2 ay $0.1054. Ang presyo ng DD ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.89. Ang kontrata ng DD token ay 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F na may market cap na $1,371,425.66. Ang kontrata ng liquidity pool ay 0xE8C19B0281580B0d2468741Eb9F845c949393D76 na may kabuuang halaga na naka-lock (TVL) na $283,082.10. Ang DD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WETH na may kontrata na address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 ay $283,082.10.

Ang kabuuang transaksyon ng DD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DD/WETH pool ay may trading volume na $80.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WETH ay 0.00002518, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.1054 ngayon.

DD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202512:49:59 AMsell$1.31$0.10540.00031480.0000251812.5
0x19a...513c
0x65...e240
10/26/20254:57:35 AMsell$79.57$0.099460.020160.0000252800
0xB68...23C1
0x9b...7b7c
10/25/20258:18:11 PMsell$9.94$0.099490.0025210.00002521100
0x243...3A67
0x08...b250
10/24/20256:56:11 PMsell$85.52$0.098230.021970.00002523870.68
0x86d...e1De
0xa5...31ea
10/24/202512:05:11 AMsell$14.69$0.096910.0038290.00002525151.64
0x690...93Ed
0xf9...8d34
10/22/20256:58:35 AMsell$1,683.82$0.098950.43530.0000255817,016.07
0x803...2Edc
0x06...91ff
10/21/202511:39:59 PMsell$160.63$0.10020.041570.000025941,602.5
0x467...aE87
0x44...b965
10/21/20251:13:47 PMsell$4,144.16$0.10361.070.0000267840,001.44
0x6D0...1116
0xa2...b2a8
10/20/20251:57:59 AMsell$7.82$0.10930.0019770.0000276271.59
0x45F...4593
0x05...0c24
10/18/20256:43:23 AMsell$260.17$0.10660.067510.000027672,439.13
0x174...b7Bb
0x39...f9f2
10/15/20253:03:11 AMsell$1,155.87$0.1150.28080.0000279510,047.55
0x647...00A0
0xc3...8f67
10/14/202510:39:47 PMbuy$51.53$0.11650.012520.00002833442.15
0x733...86Fa
0x50...6d88
10/13/20258:21:47 AMsell$118.94$0.11820.028330.000028171,005.54
0xadF...c256
0x9b...23bd
10/12/202510:54:23 AMsell$432.49$0.10810.11310.000028284,000
0x570...2470
0x71...bcf4
10/11/20252:53:47 PMsell$886.07$0.10850.2330.000028568,160
0x799...1C1c
0xe2...a7a4
10/08/202511:06:47 PMsell$6.35$0.12970.0014080.0000287449
0x2E7...9A21
0x89...5aa0
10/02/20252:30:47 AMsell$0.1256$0.12560.000028740.000028741
0xd1c...FC6D
0x65...d392
10/01/20258:50:11 PMsell$1,253.78$0.12530.28970.0000289710,000
0x4d6...71BA
0xde...e1a3
10/01/202510:41:59 AMsell$45.63$0.12520.010640.00002921364.29
0xF8F...65Ab
0xa5...f222
10/01/20253:09:35 AMsell$12.52$0.12120.003020.00002923103.33
0x2BC...5161
0xe3...1f4f