WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WETH pair

Presyo USD
$0.0361
Presyo
0.00001798 WETH
TVL
$113,453.3
MKT CAP
$469.4K
5m
0%
1h
0%
4h
0%
24h
-6.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xE8C19B0281580B0d2468741Eb9F845c949393D76
DD:
0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DD:
1.61M
Pinagsama WETH:
$28.25

DD/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DD token sa DEX Uniswap V2 ay $0.0361. Ang presyo ng DD ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,429.32. Ang kontrata ng DD token ay 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F na may market cap na $469,399.80. Ang kontrata ng liquidity pool ay 0xE8C19B0281580B0d2468741Eb9F845c949393D76 na may kabuuang halaga na naka-lock (TVL) na $113,453.31. Ang DD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WETH na may kontrata na address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 ay $113,453.31.

Ang kabuuang transaksyon ng DD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DD/WETH pool ay may trading volume na $2,429.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WETH ay 0.00001798, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.0361 ngayon.

DD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202610:07:23 AMsell$1,408.19$0.03610.70140.0000179839,0000xd4...359c
02/06/20267:52:23 PMsell$30.43$0.037990.014770.000018448010xff...5c9a
02/06/20267:29:59 PMsell$990.68$0.038480.48290.0000187625,740.950x62...c705
02/06/20266:56:11 AMsell$2.51$0.036490.0013160.00001907690x6d...ab81
02/06/20266:52:59 AMsell$31.11$0.036530.016250.00001908851.540x80...108c
02/05/20267:08:35 PMsell$14.77$0.036910.0076420.0000191400.130x73...1c1d
01/24/20268:21:23 AMsell$32.09$0.056360.010880.00001911569.410x5c...7857
01/21/202612:45:35 AMsell$2.91$0.056150.00099260.0000191251.910xa0...ab73
01/17/20267:02:47 PMsell$50.97$0.063710.01530.000019138000x7a...2dc1
01/17/20266:50:11 AMbuy$3.8$0.063490.0011550.00001925600xe0...e012
01/17/20266:37:47 AMbuy$2.53$0.063480.00077010.00001925400x6a...fd27
01/17/20266:20:35 AMbuy$2.53$0.063480.00077010.00001925400x24...36ac
01/08/20261:30:47 PMsell$548.86$0.059650.17710.000019259,2000x67...82c1
01/07/202611:57:23 AMsell$51.11$0.062150.015930.00001937822.410x8f...5ef4
01/07/20269:26:35 AMsell$5.04$0.062830.0015560.0000193880.280xad...5d11
01/06/20267:50:47 PMsell$334.2$0.062920.10330.000019455,311.50x71...c1f3
01/06/20266:34:47 PMsell$335.57$0.063170.1040.000019595,311.50xf6...e746
01/03/202612:41:59 PMsell$8.77$0.060750.0028380.00001966144.360xdd...4329
01/02/20269:47:47 AMsell$7.41$0.059820.0024360.00001966123.890x14...2640
12/31/202511:21:59 AMsell$2,399.16$0.059970.80810.000020240,0010xd8...ccad