WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCOIN-WETH pair

Presyo USD
$0.0002065
Presyo
0.076341 WETH
TVL
$52,673.39
MKT CAP
$210.1K
5m
0%
1h
0%
4h
4.23%
24h
4.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xbf64E8F7674bdA3190d91CF5513b6e3bADE48FDF
DCOIN:
0xf1BB41F9eD87e6c7E1F70e921b7B4bee1Df7Ae9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DCOIN:
125.38M
Pinagsama WETH:
$8.08

DCOIN/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng DCOIN token sa DEX Uniswap ay $0.0002065. Ang presyo ng DCOIN ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,058.07. Ang kontrata ng DCOIN token ay 0xf1BB41F9eD87e6c7E1F70e921b7B4bee1Df7Ae9c na may market cap na $210,053.81. Ang kontrata ng liquidity pool ay 0xbf64E8F7674bdA3190d91CF5513b6e3bADE48FDF na may kabuuang halaga na naka-lock (TVL) na $52,673.40. Ang DCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCOIN/WETH na may kontrata na address 0xbf64E8F7674bdA3190d91CF5513b6e3bADE48FDF ay $52,673.40.

Ang kabuuang transaksyon ng DCOIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCOIN/WETH pool ay may trading volume na $1,058.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCOIN sa WETH ay 0.00000006341, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DCOIN sa USD ay $0.0002065 ngayon.

DCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:34:11 AMbuy$521.02$0.00020650.160.0763412.52M
0x21F...42ad
0x18...e686
01/20/20252:32:35 AMbuy$537.03$0.00019810.1650.0760872.71M
0x685...971d
0x39...aae1
01/19/20251:56:47 AMsell$70.12$0.00019920.020910.075941352,019.41
0xae2...aE13
0x6c...da88
01/19/20251:56:47 AMbuy$1,383.11$0.00019030.41250.0756757.27M
0x9dD...4717
0x92...a92e
01/19/20251:56:47 AMbuy$63.28$0.00019920.018870.075943352,019.41
0xae2...aE13
0xa8...2da3
01/18/20253:32:23 AMbuy$566.46$0.00017920.16520.0752283.16M
0x2AD...974e
0x85...4c7b
01/18/20253:30:11 AMbuy$582.25$0.00017110.16980.074993.4M
0x120...a5f1
0xe0...0eff
01/18/20253:27:35 AMbuy$590.35$0.00016310.1720.0747533.62M
0x947...6f5e
0x4d...6f11
01/17/202510:09:23 PMbuy$633.24$0.00015710.18190.0745134.03M
0x34C...E16C
0xe0...dfda
01/17/20259:26:35 PMbuy$565.88$0.00015050.16120.0742873.76M
0xe2C...cfAe
0xd6...c912
01/17/20258:44:11 PMsell$2,091.92$0.00014620.59670.07417113.14M
0x458...526F
0xa9...0d90
01/17/20257:24:11 PMbuy$577.85$0.00016730.16820.074873.45M
0x9f5...909d
0x4a...25fe
01/17/20257:22:47 PMbuy$605.94$0.00015920.17640.0746343.81M
0xa56...c3D7
0xa5...c8ba
01/17/20257:20:23 PMbuy$792.11$0.00014950.2310.0743625.29M
0x227...3932
0xed...ae5a
01/17/20257:16:59 PMbuy$598.97$0.00014030.1750.07414.27M
0xBdC...5306
0x87...bf8b
01/17/20257:01:23 PMbuy$615.55$0.00013260.180.0738774.64M
0xc10...8A60
0xb8...85be
01/17/20252:54:11 PMsell$62.83$0.00012830.018390.073756489,595.55
0x6ca...f1D2
0xb3...bb9e
01/17/20258:08:59 AMsell$107.41$0.00012770.031850.073787840,941.96
0xE2a...2DB7
0x4f...cecd
01/17/20257:25:59 AMsell$115.33$0.00012890.034230.073828894,212.44
0x87e...6c0E
0x7d...234f
01/17/20254:57:59 AMsell$121.42$0.00013010.036120.073871933,027.45
0x4c7...5757
0x3d...ca4c