WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCE-WETH pair

Presyo USD
$0.0191384
Presyo
0.0234468 WETH
TVL
$0.0111691
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
205
Mga Bumili
43
Mga Nagbenta
162
Dami
430K
Telegram price alerts
Pares:
0x4703C7d3480270D8A00D833C65CFba0fab365D61
DCE:
0xe899684b54C9e9121986321cf6725dBEbeD4e60A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DCE:
61.1M
Pinagsama WETH:
$0.015273

DCE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DCE token sa DEX Uniswap ay $0.00000000000000000001384. Ang presyo ng DCE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $430,096.11. Ang kontrata ng DCE token ay 0xe899684b54C9e9121986321cf6725dBEbeD4e60A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4703C7d3480270D8A00D833C65CFba0fab365D61 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DCE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCE/WETH na may kontrata na address 0x4703C7d3480270D8A00D833C65CFba0fab365D61 ay $0.00.

Ang kabuuang transaksyon ng DCE/WETH ay 205 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 162 ang mga sales transactions.

Ang DCE/WETH pool ay may trading volume na $430,096.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCE sa WETH ay 0.000000000000000000000004468, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DCE sa USD ay $0.00000000000000000001384 ngayon.

DCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:27:35 AMsell$51,381.79$0.019138416.580.023446861.1M
0x836...cD7e
0xac...755b
11/15/202410:08:23 AMbuy$1,541.49$0.00081820.49750.062641.88M
0x744...6c74
0xa5...3cc1
11/15/202410:05:23 AMbuy$12.39$0.00079350.0040.06256115,617.98
0x197...a0f3
0xca...8859
11/15/202410:03:47 AMbuy$1,533.75$0.00076890.4950.0624811.99M
0x261...E4F7
0x5b...da4e
11/15/202410:03:11 AMbuy$6,165.99$0.00074311.990.0623989.48M
0x50A...D1b2
0xae...95bd
11/15/20249:55:11 AMbuy$216.86$0.00056440.070.061821384,232.99
0x93d...d4CF
0x6d...8fcd
11/15/20249:50:23 AMsell$1,619.1$0.00057990.52240.0618712.79M
0x22B...60B4
0xb2...c9e1
11/15/20249:49:23 AMsell$3,889.27$0.00060431.250.0619495.92M
0x5EA...cc22
0x44...be73
11/15/20249:48:23 AMsell$4,664.84$0.00071721.50.0623135.94M
0x744...6c74
0xa0...f53d
11/15/20249:38:47 AMbuy$1,087.65$0.00085210.350.0627421.28M
0xA01...6045
0x62...1df6
11/15/20249:38:23 AMbuy$3,107.58$0.000831910.0626773.97M
0x744...6c74
0xbc...6c3f
11/15/20249:37:11 AMsell$22,858.96$0.00078427.350.06252320M
0x50A...D1b2
0x1f...e1c6
11/15/20249:37:11 AMsell$1,613.96$0.00075640.51930.0624342.13M
0x261...E4F7
0x2f...9d26
11/15/20249:36:47 AMbuy$13,984.18$0.0016744.50.06538710.32M
0xd24...c239
0xda...c2f7
11/15/20249:35:59 AMbuy$5,593.7$0.0010911.80.0635115.65M
0xf8b...993B
0x82...bb7a
11/15/20249:34:23 AMbuy$2,641.63$0.0008510.850.0627383.1M
0x2E9...468D
0xfb...a6df
11/15/20249:31:35 AMbuy$1,548.01$0.00078470.49750.0625221.97M
0x744...6c74
0xd9...e4d7
11/15/20249:28:59 AMbuy$3,113.98$0.00075910.0624374.37M
0x2E9...468D
0xa6...f793
11/15/20249:27:47 AMbuy$3.1$0.00066520.0010.0621434,665.78
0xF23...b73d
0x54...e7a8
11/15/20249:27:23 AMsell$4,907.08$0.00066321.580.0621366.7M
0x744...6c74
0xb2...7aaa