WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DC-WETH pair

Presyo USD
$0.0001245
Presyo
0.072678 WETH
TVL
$1,117.55
MKT CAP
$812.9K
5m
0%
1h
0%
4h
0%
24h
10.25%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0x8A633d6744D674c7c4f70020B6DACdd0Bae48A32
DC:
0x7B4328c127B85369D9f82ca0503B000D09CF9180
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DC:
4.5M
Pinagsama WETH:
$0.1201

DC/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DC token sa DEX Uniswap V2 ay $0.0001245. Ang presyo ng DC ay pataas 10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.78. Ang kontrata ng DC token ay 0x7B4328c127B85369D9f82ca0503B000D09CF9180 na may market cap na $812,934.49. Ang kontrata ng liquidity pool ay 0x8A633d6744D674c7c4f70020B6DACdd0Bae48A32 na may kabuuang halaga na naka-lock (TVL) na $1,117.56. Ang DC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DC/WETH na may kontrata na address 0x8A633d6744D674c7c4f70020B6DACdd0Bae48A32 ay $1,117.56.

Ang kabuuang transaksyon ng DC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DC/WETH pool ay may trading volume na $133.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DC sa WETH ay 0.00000002678, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DC sa USD ay $0.0001245 ngayon.

DC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:32:59 AMsell$3.63$0.00012450.00078240.07267829,214.64
0xe01...680c
0xf2...2276
09/14/20257:20:59 PMbuy$36.01$0.00012460.0078090.072703307,861.92
0x112...D1C9
0xc7...153c
09/14/20257:01:47 PMsell$33.32$0.00010920.0072160.072366287,484.15
0xb7a...Cff1
0x21...cd84
09/14/20253:30:59 PMsell$15.12$0.00012580.0032970.072743120,174.93
0xae2...aE13
0x3f...a547
09/14/20253:30:59 PMbuy$14.05$0.00011690.0030630.072549120,174.93
0xae2...aE13
0x1f...81f0
09/14/20253:30:59 PMbuy$22.36$0.00012490.0048750.072723178,988.47
0x410...Ed32
0xf2...f51e
09/14/20252:22:23 PMbuy$9.25$0.00011290.0019990.0724481,939.85
0xfc9...e535
0x4a...ab4e
09/14/20252:20:59 AMbuy$3.25$0.00011150.00069640.07238429,211.38
0xe01...680c
0x9c...99f6
09/14/20252:14:59 AMbuy$0.0003609$0.00011080.0777150.0723693.25
0xe01...680c
0xde...44cc
09/14/202512:28:35 AMsell$6.54$0.00011130.00140.07238458,717.53
0x000...F6af
0x49...2475
09/14/202512:28:35 AMsell$19.9$0.00011020.0042610.072359180,599.99
0x93b...46E9
0x5e...8ffe
09/14/202512:28:35 AMbuy$16$0.000110.0034250.072355145,415.35
0xFbA...c32f
0xb0...1e1b
09/14/202512:26:23 AMsell$23.57$0.00011940.0050480.072557197,400
0x93b...46E9
0x76...ead1
09/13/20254:02:23 PMsell$19.22$0.00012870.0041250.072761149,391.15
0xe75...6B0D
0x35...d902
09/13/20254:01:59 PMbuy$20.97$0.0001290.00450.072769162,483.21
0x116...25F0
0x9a...6ded
09/13/202511:47:11 AMsell$0.4725$0.00012550.000099970.0726553,764.5
0xfa7...d12A
0x2f...da66
09/13/20259:10:59 AMbuy$9.36$0.00012420.0019830.07262975,401.72
0x00E...e1A6
0x28...8ff6
09/13/20251:37:11 AMsell$6.83$0.00012290.0014460.07260255,579.35
0x19b...191F
0x26...25f8
09/12/20259:59:11 PMbuy$23.3$0.00011840.0049970.072539196,783.49
0x25B...3215
0x95...f359
09/12/20258:25:23 AMsell$3.75$0.00011030.00082860.07243634,008.69
0x154...6f9a
0xf6...3e8a