WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBNB-WETH pair

Presyo USD
$0.00001935
Presyo
0.08784 WETH
TVL
$23,564.26
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xA9b339b470B9f0411582BCdb240a1493a31A753F
DBNB:
0x99F618EDcfEDCa1fCC8302e14Daa84802114a8c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBNB:
609.83M
Pinagsama WETH:
$4.77

DBNB/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DBNB token sa DEX Uniswap ay $0.00001935. Ang presyo ng DBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.04. Ang kontrata ng DBNB token ay 0x99F618EDcfEDCa1fCC8302e14Daa84802114a8c5 na may market cap na $19,320.38. Ang kontrata ng liquidity pool ay 0xA9b339b470B9f0411582BCdb240a1493a31A753F na may kabuuang halaga na naka-lock (TVL) na $23,564.27. Ang DBNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBNB/WETH na may kontrata na address 0xA9b339b470B9f0411582BCdb240a1493a31A753F ay $23,564.27.

Ang kabuuang transaksyon ng DBNB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBNB/WETH pool ay may trading volume na $17.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBNB sa WETH ay 0.00000000784, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DBNB sa USD ay $0.00001935 ngayon.

DBNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:30:59 AMbuy$17.04$0.000019350.0069050.08784880,710.3
0x48B...38Fb
0x69...c0e5
06/12/20255:36:47 AMsell$21.52$0.000021520.0077950.0877951,000,000
0x49c...1626
0xe7...8172
06/10/202511:14:47 PMbuy$87.13$0.000021880.031070.0878043.98M
0x610...Cd11
0xd1...18a9
06/10/20255:06:23 PMbuy$49.4$0.000021140.018040.0877242.34M
0x49c...1626
0x07...a1b0
06/07/202512:51:23 PMsell$41.88$0.000019190.016750.0876752.18M
0x028...771B
0x34...dbe4
06/07/202511:43:35 AMbuy$42.04$0.000019260.016850.0877212.18M
0x028...771B
0x4b...a00b
06/04/20258:16:59 PMbuy$0.47$0.000020170.00017920.08769423,295.17
0x32E...23a1
0xb7...9d76
06/03/202512:38:59 PMsell$13.33$0.000019970.0051110.087656667,595.01
0x536...FCA2
0x02...12db
06/02/202512:06:11 PMsell$16.86$0.000019070.0067870.087675884,319.67
0xd9A...AAE9
0x26...ad54
05/31/202511:32:11 PMsell$2$0.000019520.00079130.087687102,931.15
0x69f...acE0
0x59...8d37
05/31/20254:55:47 PMbuy$0.00009974$0.000019670.0739210.0877355.06
0x028...771B
0x9e...9647
05/30/202510:18:59 PMbuy$2.04$0.000019840.0007960.087734102,931.15
0x69f...acE0
0x3a...9c17
05/20/20259:27:35 AMsell$9.04$0.000019490.003570.087692464,223.13
0x0C8...8c1F
0x7e...f455
05/20/20257:53:11 AMbuy$9.09$0.000019580.0035920.087738464,223.13
0x0C8...8c1F
0x51...9d9e
05/18/20254:59:47 PMsell$2.89$0.000019810.0011220.087688146,056.42
0xE82...5a4E
0x9b...764d
05/18/202511:28:23 AMsell$1.34$0.000019270.00053710.08769169,843.95
0x9d9...2213
0x5f...d862
05/17/20251:06:11 PMsell$4.67$0.000019030.0018890.087694245,494.65
0x478...584e
0x64...8191
05/14/20252:00:59 AMbuy$3.84$0.000020670.0014380.087742185,775.76
0x5C7...26a6
0xc6...6708
05/14/20251:03:47 AMsell$214.63$0.000021060.079690.08782310.19M
0x45B...8f85
0xaf...c97e
05/07/20259:26:47 AMbuy$9.81$0.00001470.0053360.087993667,595.01
0x536...FCA2
0x40...cb0f