WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-WETH pair

Presyo USD
$0.00195
Presyo
0.066967 WETH
TVL
$152,117.76
MKT CAP
$2M
5m
-4.18%
1h
2,040%
4h
1,368%
24h
1,368%
Ibahagi
TXNS
344
Mga Bumili
271
Mga Nagbenta
73
Dami
658K
Telegram price alerts
Pares:
0xCE08830253a99EEB757eA278A8A7076e09b685C1
DB:
0x86F095D6D59c3597626Be9991411a10Bc1c543B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DB:
37.26M
Pinagsama WETH:
$27.17

DB/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng DB token sa DEX Uniswap ay $0.00195. Ang presyo ng DB ay pataas 1,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $657,650.30. Ang kontrata ng DB token ay 0x86F095D6D59c3597626Be9991411a10Bc1c543B0 na may market cap na $2,041,571.77. Ang kontrata ng liquidity pool ay 0xCE08830253a99EEB757eA278A8A7076e09b685C1 na may kabuuang halaga na naka-lock (TVL) na $152,117.77. Ang DB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/WETH na may kontrata na address 0xCE08830253a99EEB757eA278A8A7076e09b685C1 ay $152,117.77.

Ang kabuuang transaksyon ng DB/WETH ay 344 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DB/WETH pool ay may trading volume na $657,650.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa WETH ay 0.0000006967, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.00195 ngayon.

DB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202511:09:47 AMbuy$3,611.09$0.001951.290.0669671.85M
0xD05...e458
0xe8...4b19
02/21/202511:08:47 AMbuy$1,962.58$0.0018070.70110.0664581.09M
0x7Fa...3470
0x1b...6d6a
02/21/202511:07:47 AMsell$6,853.39$0.0017532.440.0662643.57M
0x373...aF13
0x3a...a34c
02/21/202511:06:23 AMbuy$25.11$0.0021170.0089730.06756411,861.79
0xAf2...0FE3
0xbd...d3ef
02/21/202511:05:47 AMbuy$1,394.29$0.0020790.4980.067425670,633.18
0xD70...2856
0x52...5bc8
02/21/202511:04:23 AMbuy$5,515.58$0.0020351.970.067272.91M
0x2c8...b5D7
0x96...54d5
02/21/202511:02:35 AMbuy$2,239.95$0.00170.80.0660731.32M
0x253...AA4F
0x7b...4d68
02/21/202511:01:47 AMbuy$1,009.93$0.0016220.36070.065793622,592.09
0x8fF...9b4F
0xac...b5ac
02/21/202511:00:23 AMsell$15,263.82$0.0015935.450.065697.82M
0x530...987c
0x37...3c34
02/21/202510:59:47 AMbuy$2,111.15$0.0023460.7540.068381899,619.4
0xCE0...5e1a
0xd5...e413
02/21/202510:59:11 AMbuy$8,959.87$0.0022793.20.0681424.41M
0x251...3284
0x65...a7ce
02/21/202510:58:11 AMbuy$2,197.96$0.001750.7850.066251.26M
0xfAC...dB93
0x3a...e553
02/21/202510:54:59 AMbuy$6,103.9$0.0016912.180.066043.95M
0x327...66a2
0xbc...b5c5
02/21/202510:54:47 AMbuy$27.91$0.0014090.009970.06503519,799.69
0x682...867A
0xc6...e6a1
02/21/202510:53:59 AMbuy$1.39$0.0014090.00049850.065033990.44
0x099...6bCc
0x55...0e40
02/21/202510:53:59 AMbuy$4,199.93$0.0014041.50.0650173.19M
0x70c...0Edd
0x78...4826
02/21/202510:53:11 AMbuy$1,392.97$0.0011980.49750.0642811.16M
0x529...ac34
0x30...ead9
02/21/202510:52:59 AMbuy$2.78$0.001170.0009950.064182,380.15
0x53C...04D9
0x7b...b5b4
02/21/202510:52:47 AMsell$34,876.84$0.00116612.450.06416718.63M
0xAF8...B187
0x86...5487
02/21/202510:52:11 AMbuy$10,079.83$0.0030173.60.0510773.74M
0x7de...D511
0xe2...07f2