WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWAE-WETH pair

Presyo USD
$0.002071
Presyo
0.067878 WETH
TVL
$128,537.72
MKT CAP
$2.1M
5m
0%
1h
0.33%
4h
-15.00%
24h
-30.14%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
729
Dami
891K
Telegram price alerts
Pares:
0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F
DAWAE:
0x7Cfd34CA2Dceca6c835Adc7E61409a089cffF14a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWAE:
31.17M
Pinagsama WETH:
$24.43

DAWAE/WETH price stats sa Ethereum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DAWAE token sa DEX Uniswap ay $0.002071. Ang presyo ng DAWAE ay pababa -30.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $891,173.85. Ang kontrata ng DAWAE token ay 0x7Cfd34CA2Dceca6c835Adc7E61409a089cffF14a na may market cap na $2,061,731.28. Ang kontrata ng liquidity pool ay 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F na may kabuuang halaga na naka-lock (TVL) na $128,537.73. Ang DAWAE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWAE/WETH na may kontrata na address 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F ay $128,537.73.

Ang kabuuang transaksyon ng DAWAE/WETH ay 1403 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 729 ang mga sales transactions.

Ang DAWAE/WETH pool ay may trading volume na $891,173.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWAE sa WETH ay 0.0000007878, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWAE sa USD ay $0.002071 ngayon.

DAWAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20256:00:59 AMsell$506.72$0.0020710.19260.067878244,583.89
0xD1e...2AAB
0x68...e146
06/04/20255:50:23 AMbuy$263.07$0.0020920.10.067955125,697.52
0x5fE...99A8
0x66...1a86
06/04/20255:48:35 AMbuy$210.46$0.0020770.080.067897101,297.05
0x6F0...984f
0xea...e08a
06/04/20255:47:35 AMsell$334.52$0.0020690.12710.067865161,664.98
0xd82...05b0
0x84...a609
06/04/20255:45:35 AMsell$219.07$0.0020860.083290.067933104,988.1
0x750...69a4
0x88...d9e4
06/04/20255:42:47 AMbuy$220.93$0.0020990.0840.06798105,251.23
0x750...69a4
0xb7...811e
06/04/20255:37:47 AMsell$37.44$0.002080.014230.0679118,000
0x795...5628
0x99...7891
06/04/20255:24:47 AMsell$299.3$0.0020960.11350.067951142,772.1
0x9E9...bFf0
0x7f...7f15
06/04/20255:24:23 AMsell$81.07$0.0021080.030750.06799838,447.93
0x60C...5b72
0x34...25bd
06/04/20255:22:11 AMbuy$301.95$0.0021140.11440.068019142,772.1
0x9E9...bFf0
0x29...6ff3
06/04/20255:20:59 AMsell$303.1$0.0021020.11490.067971144,161.18
0xB69...F207
0x02...8eee
06/04/20255:20:11 AMbuy$304.9$0.0021150.11560.068019144,161.18
0xB69...F207
0x61...1a54
06/04/20255:19:23 AMsell$305.93$0.0021020.1160.067972145,517.95
0x2D3...A124
0xff...7842
06/04/20255:17:23 AMbuy$307.76$0.0021140.11670.068019145,517.95
0x2D3...A124
0x88...9d53
06/04/20255:16:35 AMsell$308.78$0.0021020.1170.067972146,872.8
0xeB3...282C
0x2c...caf6
06/04/20255:16:35 AMbuy$527.43$0.0021070.20.067993250,212.49
0xb48...90CB
0xb0...6417
06/04/20255:15:59 AMbuy$305.65$0.0020810.11590.067891146,872.8
0xeB3...282C
0xe6...0fbe
06/04/20255:14:59 AMsell$306.78$0.0020680.11630.067844148,292.28
0xdCc...1229
0x97...6a0f
06/04/20255:14:11 AMbuy$308.62$0.0020810.1170.067891148,292.28
0xdCc...1229
0xe6...1e53
06/04/20255:12:47 AMsell$309.62$0.0020680.11740.067844149,658.67
0x015...6F42
0x4c...67f9