WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWAE-WETH pair

Presyo USD
$0.00001649
Presyo
0.085601 WETH
TVL
$14,090.77
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F
DAWAE:
0x7Cfd34CA2Dceca6c835Adc7E61409a089cffF14a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWAE:
427.84M
Pinagsama WETH:
$2.39

DAWAE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAWAE token sa DEX Uniswap V2 ay $0.00001649. Ang presyo ng DAWAE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAWAE token ay 0x7Cfd34CA2Dceca6c835Adc7E61409a089cffF14a na may market cap na $16,493.27. Ang kontrata ng liquidity pool ay 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F na may kabuuang halaga na naka-lock (TVL) na $14,090.78. Ang DAWAE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWAE/WETH na may kontrata na address 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F ay $14,090.78.

Ang kabuuang transaksyon ng DAWAE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWAE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWAE sa WETH ay 0.000000005601, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWAE sa USD ay $0.00001649 ngayon.

DAWAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:22:23 PMbuy$10.01$0.000016490.00340.085601607,026.54
0x943...D1D3
0x4d...b268
12/16/202511:36:59 AMsell$12.76$0.000016490.0043080.085569773,582.02
0x0A5...85De
0x87...4bbe
12/16/202511:32:59 AMsell$8.22$0.000016440.0027930.085586500,000
0x7E3...5976
0xce...d043
12/15/20257:38:35 PMbuy$7.63$0.000016510.0025970.08562462,199.72
0x099...3687
0x56...5f22
12/14/202511:24:47 PMsell$45.59$0.000017180.01490.0856152.65M
0xcBE...e21B
0x53...f4ae
12/14/20252:46:11 PMsell$30.39$0.000017570.009810.0856731.73M
0x4EB...da4c
0x76...10e8
12/14/20252:43:47 PMbuy$9.98$0.000017610.0032460.085723567,245.94
0xb57...84d8
0x0d...4ce3
12/14/20258:20:23 AMbuy$19.74$0.000017690.0063620.08571.12M
0x786...743d
0xca...2e19
12/14/20254:09:35 AMbuy$1.5$0.000017790.000480.08568484,440.32
0x7b9...5015
0x34...be2f
12/13/20259:46:59 PMsell$45.35$0.000017660.014590.0856832.57M
0xbe0...7d5a
0xba...68bf
12/13/20257:19:59 PMsell$35.64$0.000017880.011440.0857451.99M
0xb48...Cf86
0x50...0dd3
12/13/20254:50:11 PMsell$0.3074$0.00001790.000099120.08577217,172.47
0x869...3893
0x1d...e70f
12/13/20257:15:11 AMsell$3.57$0.000017780.0011610.085775201,120.46
0x4fF...4241
0x7a...2386
12/12/202511:22:23 PMbuy$13.9$0.000017960.0044880.085802773,582.02
0x0A5...85De
0xa2...2e60
12/12/20251:52:23 PMsell$28.69$0.000018770.0088290.0857781.53M
0x400...16dc
0x78...b3d1
12/12/20251:17:11 PMsell$77.15$0.000019020.023740.0858554.05M
0xdA6...B082
0x8a...8a83
12/12/202512:14:35 PMbuy$0.9942$0.00001930.00030620.08594751,492.15
0x528...1beB
0x00...8bd1
12/12/202511:06:11 AMbuy$29.66$0.000019410.0091630.0859961.53M
0x400...16dc
0x17...cd64
12/12/202511:06:11 AMbuy$48.23$0.000019220.01490.0859382.51M
0xae2...aE13
0xde...7f88
12/12/202511:06:11 AMsell$48.3$0.000019250.014920.0859472.51M
0xae2...aE13
0x0f...cd58