WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.00009057
Presyo
0.073651 WETH
TVL
$10,255.66
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
56.48M
Pinagsama WETH:
$2.06

DATBOI/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.00009057. Ang presyo ng DATBOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $9,057.13. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $10,255.66. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $10,255.66.

Ang kabuuang transaksyon ng DATBOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000003651, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.00009057 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20266:07:59 AMsell$2.77$0.000090570.001120.07365130,677.7
0x537...50f5
0x41...af52
09/01/20266:06:59 AMsell$5.44$0.000090740.0021940.07365760,000
0x537...50f5
0x36...f49b
08/31/202611:59:11 PMsell$1.17$0.00009030.00047570.07366212,991.05
0x97e...633b
0xaa...19c3
08/31/202610:10:23 AMsell$35.15$0.00009010.014390.073688390,126.07
0x08C...0F23
0x01...b2f4
08/31/20269:27:35 AMbuy$0.9743$0.000091460.0003980.07373610,652.7
0x537...50f5
0xe8...fa04
08/31/20261:59:35 AMbuy$7.19$0.000089940.0029850.0737380,025
0x537...50f5
0x6f...452e
08/30/202612:22:59 PMsell$112.12$0.000093270.045480.0737831.2M
0x499...3fa2
0xe5...8d42
08/28/20266:28:47 AMsell$112.59$0.00009880.044990.0739481.14M
0xEC6...2458
0x05...898a
08/28/20266:28:47 AMsell$115.17$0.000097040.046020.0738771.12M
0x64f...eFD3
0xdd...8b82
08/28/20261:57:35 AMsell$82.18$0.00010590.03270.074217716,069.22
0xEC6...2458
0xce...332f
08/28/20261:57:35 AMsell$194.4$0.00010930.077360.0743511.78M
0x64f...eFD3
0xe8...5553
08/27/202610:38:11 PMbuy$21.09$0.00011660.00840.074643180,886.12
0xb32...d3a6
0x53...b3aa
08/26/20264:08:23 PMsell$4.51$0.00011290.0018410.07460340,000
0xd1F...d407
0x12...711e
08/24/202612:42:11 PMsell$2.88$0.00011520.0011520.07460824,999.99
0xd1F...d407
0x0b...2cd7
08/24/20269:31:11 AMsell$1.96$0.00011340.0007980.07461217,300
0xd1F...d407
0xa3...b5db
08/24/20267:39:35 AMsell$34.58$0.00011390.014090.074642303,537.56
0x519...742d
0x03...e8ba
08/24/20267:15:35 AMsell$2.92$0.00011530.0011850.07467325,366.91
0xD24...6bD7
0xca...9aab
08/22/20267:08:59 PMbuy$26.53$0.00011350.010940.074681233,788.81
0x537...50f5
0x8c...e523
08/22/20266:59:47 PMbuy$9.65$0.00011280.003980.07465185,558.72
0xd1F...d407
0xcb...7525
08/22/20266:57:59 PMbuy$2.41$0.00011260.0009950.07464121,435.36
0xd1F...d407
0xf1...5ff4