WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0001134
Presyo
0.074 WETH
TVL
$12,081.01
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
53.11M
Pinagsama WETH:
$2.12

DATBOI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.0001134. Ang presyo ng DATBOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $11,346.74. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $12,081.01. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $12,081.01.

Ang kabuuang transaksyon ng DATBOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000004, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0001134 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:32:35 PMsell$3.79$0.00011340.0013360.07433,413.11
0xf78...F1FE
0xc2...4564
12/15/20257:10:23 AMsell$103.53$0.00012770.032930.074064810,215.4
0x23E...a9Ba
0xd9...12fe
12/14/20257:50:23 AMsell$11.73$0.00012830.0037810.07413491,445.1
0x64B...6aD3
0xd8...b066
12/14/20257:47:59 AMsell$116.08$0.00013070.03740.074213887,620.64
0x340...39Ef
0x7a...c506
12/14/20257:28:47 AMbuy$12.31$0.00013360.0039680.07430492,182.56
0x64B...6aD3
0x58...7033
12/14/20256:21:47 AMbuy$0.4654$0.00013410.0001490.0742963,468.67
0x82D...6877
0xd5...a9bf
12/14/20251:35:11 AMbuy$117.32$0.00013210.037480.074223887,620.64
0x340...39Ef
0x74...d249
12/14/20251:12:47 AMsell$6.85$0.00012820.0022070.0741353,431.47
0x424...7CFF
0x42...611a
12/14/20251:04:59 AMsell$8.32$0.00012850.0026810.0741464,772.53
0xb38...7106
0xe2...5a21
12/14/202512:57:35 AMbuy$6.95$0.00013010.0022250.07416553,431.47
0x424...7CFF
0x45...2097
12/14/202512:55:11 AMsell$18.1$0.00012950.0057970.074147139,767.09
0x424...7CFF
0x6f...b6e9
12/14/202512:38:23 AMbuy$18.49$0.00013010.0059290.074172142,112.89
0x555...C35b
0x4d...3dc3
12/14/202512:31:59 AMbuy$8.39$0.00012950.0026910.07415564,772.53
0xb38...7106
0xeb...aa37
12/13/202511:55:35 PMbuy$2.98$0.00012940.00095580.07414823,037.57
0x196...933B
0x0f...7e1d
12/13/202511:32:23 PMbuy$0.4305$0.00012850.00013880.0741463,348.66
0x093...Ab51
0x17...6b26
12/13/20256:33:11 AMsell$0.00008469$0.00012690.072750.0741210.6672
0x54E...3E5f
0x98...b9db
12/09/202510:06:35 AMsell$3.05$0.0001280.00098530.07412323,894.14
0xb90...4545
0x6d...3966
12/09/20257:36:23 AMbuy$3.07$0.00012880.00099120.07414823,894.14
0xb90...4545
0xd7...2df2
12/09/20252:22:59 AMsell$147.68$0.00013130.047350.0742121.12M
0x54E...3E5f
0xed...f616
12/09/202512:35:47 AMbuy$17.03$0.00012960.0054590.074156131,370.11
0xae2...aE13
0xa3...1545