WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.00006149
Presyo
0.072976 WETH
TVL
$7,515.55
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
62.21M
Pinagsama WETH:
$1.81

DATBOI/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.00006149. Ang presyo ng DATBOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $6,149.82. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $7,515.56. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $7,515.56.

Ang kabuuang transaksyon ng DATBOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000002976, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.00006149 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202611:28:59 PMsell$79.59$0.000061490.038520.0729761.29M
0xf8B...aC67
0x89...dc96
02/05/20264:26:23 PMsell$10.48$0.000060610.005270.073048172,905.49
0x6c8...14E4
0xae...f25c
02/04/20261:16:11 AMsell$1.85$0.000069460.00081730.07305826,728.71
0x7e7...3ea1
0x09...750b
01/28/20264:03:35 AMsell$0.06103$0.000092150.000020260.073059662.26
0x67b...A1a1
0x0d...880a
01/26/20268:38:59 AMsell$512.29$0.000089250.17610.0730685.26M
0xAd0...59b4
0x64...ee19
01/23/202612:50:47 PMsell$29.21$0.00010810.0099530.073684270,183.82
0x366...943e
0xf1...00c0
01/21/202610:53:11 PMsell$57.88$0.00011240.019230.073736514,632.91
0x852...F845
0x49...96e2
01/12/202611:40:47 AMsell$29.38$0.00011750.0094730.073789250,000
0x930...74DF
0x8c...4891
12/31/20256:11:47 PMsell$57.57$0.00011380.019420.073842505,502.06
0x930...74DF
0xa9...6110
12/29/202512:30:47 PMsell$5.98$0.00011380.0020410.07388252,598.04
0x995...C1D0
0x98...08e5
12/24/202510:23:35 AMsell$2$0.00011390.0006850.07388717,622.65
0xd5E...56b3
0x0f...6573
12/24/20252:28:47 AMsell$0.4846$0.00011510.00016370.0738884,209.91
0x9fB...c370
0xbf...6304
12/24/202512:19:11 AMsell$86.03$0.00011650.029090.073943737,900.2
0x08b...3f7D
0xa8...f63f
12/17/20254:32:35 PMsell$3.79$0.00011340.0013360.07433,413.11
0xf78...F1FE
0xc2...4564
12/15/20257:10:23 AMsell$103.53$0.00012770.032930.074064810,215.4
0x23E...a9Ba
0xd9...12fe
12/14/20257:50:23 AMsell$11.73$0.00012830.0037810.07413491,445.1
0x64B...6aD3
0xd8...b066
12/14/20257:47:59 AMsell$116.08$0.00013070.03740.074213887,620.64
0x340...39Ef
0x7a...c506
12/14/20257:28:47 AMbuy$12.31$0.00013360.0039680.07430492,182.56
0x64B...6aD3
0x58...7033
12/14/20256:21:47 AMbuy$0.4654$0.00013410.0001490.0742963,468.67
0x82D...6877
0xd5...a9bf
12/14/20251:35:11 AMbuy$117.32$0.00013210.037480.074223887,620.64
0x340...39Ef
0x74...d249