WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.003238
Presyo
0.069852 WETH
TVL
$64,486.58
MKT CAP
$323.4K
5m
-6.89%
1h
-20.53%
4h
-41.10%
24h
-38.40%
Ibahagi
TXNS
391
Mga Bumili
161
Mga Nagbenta
230
Dami
310K
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
9.97M
Pinagsama WETH:
$9.8

DATBOI/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap ay $0.003238. Ang presyo ng DATBOI ay pababa -38.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $309,948.31. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $323,396.57. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $64,486.58. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $64,486.58.

Ang kabuuang transaksyon ng DATBOI/WETH ay 391 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 230 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $309,948.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.0000009852, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.003238 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20257:54:23 PMsell$145$0.0032380.044110.06985244,769.72
0x218...591A
0x8f...cf7c
01/10/20257:53:23 PMsell$84.82$0.0034780.02580.05105824,384.61
0x111...48D5
0x67...c28b
01/10/20257:53:23 PMsell$1,138.03$0.0033510.34620.051019339,537.28
0xa6d...dDbF
0x83...15a8
01/10/20257:53:23 PMbuy$79.61$0.0032640.024210.06993224,384.61
0x111...C2BF
0x33...944a
01/10/20257:46:59 PMbuy$445.11$0.0034610.13540.051053128,584.07
0x807...DE2A
0x81...3961
01/10/20257:46:11 PMsell$1,051.06$0.0035030.31970.051065300,000
0xa6d...dDbF
0x48...de19
01/10/20257:28:23 PMsell$1,197.22$0.003740.36430.051138320,039.44
0xf53...AA6d
0x1b...ce44
01/10/20257:06:47 PMbuy$1,301.72$0.0037530.3960.051141346,809.18
0xC89...a378
0x18...6b10
01/10/20257:06:35 PMbuy$1,119.07$0.0034960.34040.051063320,039.44
0x2bD...CE1A
0x14...2659
01/10/20257:06:35 PMsell$3,145.6$0.0033710.95690.051025853,852.19
0x5A9...7318
0x81...0a9e
01/10/20256:53:59 PMsell$369.22$0.0040750.11230.0512490,594.44
0x09B...F0de
0xa6...82a2
01/10/20256:50:59 PMbuy$329.12$0.0041110.10.05124980,042.9
0xB32...fec2
0x42...2dce
01/10/20256:48:59 PMbuy$132.04$0.004060.040110.05123332,516.89
0x431...63ed
0xda...c677
01/10/20256:44:11 PMsell$399.6$0.0038970.12130.051183102,517.38
0x222...0281
0x23...c03a
01/10/20256:44:11 PMbuy$761.51$0.003960.23130.051203192,262.16
0x111...C2BF
0xc5...70c9
01/10/20256:44:11 PMsell$774.42$0.0040270.23520.051223192,262.16
0x111...48D5
0xc8...44b7
01/10/20256:25:59 PMbuy$392.55$0.004110.11880.05124495,491.54
0x52c...9A66
0x64...3030
01/10/20256:18:47 PMsell$407.18$0.0040890.12310.05123799,576.19
0x403...32Fa
0x50...d497
01/10/20256:18:23 PMsell$82.83$0.0041440.025060.05125319,987.24
0x6C6...c628
0xdc...c13e
01/10/20256:07:59 PMsell$161.19$0.0041760.048720.05126238,595.98
0x5BE...8937
0xf2...44e4