WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.00007861
Presyo
0.073503 WETH
TVL
$9,027.13
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
58.1M
Pinagsama WETH:
$2.01

DATBOI/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.00007861. Ang presyo ng DATBOI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.83. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $7,861.49. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $9,027.14. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $9,027.14.

Ang kabuuang transaksyon ng DATBOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $67.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000003503, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.00007861 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20265:12:59 AMsell$67.5$0.000078610.030070.073503858,629.81
0x680...A443
0xdb...e9e6
11/06/20268:08:23 AMsell$0.3242$0.000078740.00014560.0735374,117.99
0x111...48D5
0x1b...f67d
11/02/20265:20:11 PMsell$109.42$0.000082520.048260.073641.33M
0xd4F...29C9
0x7e...78c3
11/02/20265:16:23 PMsell$49.61$0.000085440.021860.073765580,694.18
0x3EE...C1de
0xe4...2f38
11/02/20265:16:23 PMbuy$112.46$0.000084820.049560.0737371.33M
0xd4F...29C9
0xc7...50bf
11/02/20265:16:23 PMbuy$47.61$0.000081990.020980.073613580,694.76
0x3EE...C1de
0x45...52af
11/01/20262:19:59 AMsell$3.37$0.000080650.0014870.07355741,802.99
0x969...749D
0x81...eaee
10/31/20261:34:11 PMsell$3.17$0.000080030.0014120.07356239,647.07
0xf9E...d7A0
0xd0...71b6
10/30/20262:34:23 AMsell$5.59$0.000078920.0025290.07356970,844.66
0xB93...511b
0x3f...7a4c
10/28/20261:26:11 AMbuy$233.74$0.000080360.09950.073422.91M
0x7Ab...EC9A
0x6b...e9f2
10/25/20265:03:11 PMsell$107.44$0.000077870.045680.0733111.38M
0x7d4...5087
0x16...53da
10/16/20268:07:11 AMsell$79.55$0.00008450.032430.073444941,441.64
0xd1F...d407
0xe9...bf51
10/09/202610:29:23 PMsell$0.8701$0.000087010.00035010.07350110,000
0xd1F...d407
0x7f...b573
10/07/20269:54:23 PMsell$0.8618$0.000089840.00033590.0735029,592.24
0xb91...30A5
0x03...580f
10/05/202611:45:11 AMbuy$10.8$0.000095530.003980.073517113,151.8
0xd1F...d407
0xf0...1992
10/05/202611:14:35 AMbuy$32.11$0.000094660.011840.073489339,274.21
0xd1F...d407
0xec...b902
09/26/20268:35:11 AMsell$39.42$0.000093640.014620.073473421,000
0xd1F...d407
0x7c...7548
09/26/202612:48:23 AMsell$3.66$0.000094080.0013650.07350139,000
0xd1F...d407
0x28...6b45
09/25/20265:06:47 PMsell$1.88$0.000094230.0007010.07350520,000
0xd1F...d407
0x83...ce45
09/24/20269:52:59 AMsell$4.64$0.000092840.0017540.07350949,999.99
0xd1F...d407
0xe2...84c3