WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0001001
Presyo
0.075314 WETH
TVL
$9,392.85
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
46.85M
Pinagsama WETH:
$2.49

DATBOI/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.0001001. Ang presyo ng DATBOI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.05. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $10,019.77. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $9,392.85. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $9,392.85.

Ang kabuuang transaksyon ng DATBOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $16.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000005314, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0001001 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20264:37:23 PMsell$11.51$0.00010010.0061070.075314114,935.51
0x787...9a14
0xde...1f97
08/13/202610:48:23 PMsell$4.53$0.00010070.0023990.07533245,000
0xd1F...d407
0x39...c003
08/13/20266:23:11 AMsell$19.28$0.00010140.010180.075359190,000
0xd1F...d407
0x39...84ab
08/12/20268:55:59 PMsell$70.24$0.00010290.037280.075461682,659.74
0x45D...8012
0xb6...d0b5
08/12/20263:41:59 AMsell$104.86$0.00010670.055620.075663982,171.54
0xD87...976B
0x09...6eea
08/11/20269:43:47 PMsell$12$0.00010910.0063820.075801110,018.69
0xBeE...71EF
0x55...0046
08/09/20268:47:23 PMsell$98.12$0.00011380.051120.07593862,068.96
0xf27...F77F
0x48...5a90
08/09/20265:29:35 PMsell$4.65$0.00011630.002420.07605140,000
0xd1F...d407
0x26...a65e
08/09/202612:25:59 PMsell$25.84$0.00011660.013480.076088221,492.36
0xfa2...0bF9
0xb5...3dd2
08/08/20263:58:47 PMbuy$66.6$0.00011670.034650.076076570,251.44
0xDEB...6f5a
0x6a...e319
08/08/20263:50:59 PMbuy$289.03$0.00011480.15040.0759792.9M
0x64f...eFD3
0x18...25c5
08/08/20263:50:59 PMbuy$205.17$0.00011050.10670.0757551.86M
0xEC6...2458
0xc2...b167
08/07/202611:30:47 PMsell$2.14$0.000093040.0011220.0748623,089.79
0x72a...bCd8
0x21...650a
08/07/20265:05:35 PMsell$1.63$0.000092750.00085850.07486417,646.79
0x98B...0899
0x8c...1ca1
08/07/20267:00:11 AMsell$132.44$0.000095320.069590.0750091.39M
0xcFC...8331
0x1b...868d
08/07/20266:57:59 AMbuy$133.25$0.000095910.070.0750381.39M
0xcFC...8331
0x42...fa58
08/05/20269:37:59 PMsell$94.78$0.000094670.049730.0749671M
0x01b...D870
0x82...9406
08/05/20265:37:35 PMbuy$94.73$0.000094580.050050.0749961M
0x01b...D870
0x17...dbe5
08/05/20265:37:23 PMbuy$169.64$0.000096350.089550.0750861.9M
0xd1F...d407
0x6a...4362
08/05/202612:29:23 PMsell$155.91$0.000087840.08290.074671.78M
0x038...693D
0xc9...62a6