WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0001352
Presyo
0.076116 WETH
TVL
$11,638.15
MKT CAP
$13.5K
5m
0%
1h
-2.26%
4h
-7.32%
24h
3.86%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
943
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
43.76M
Pinagsama WETH:
$2.63

DATBOI/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.0001352. Ang presyo ng DATBOI ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $942.67. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $13,527.25. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $11,638.15. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $11,638.15.

Ang kabuuang transaksyon ng DATBOI/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $942.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000006116, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0001352 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:54:59 PMsell$117.68$0.00013520.053210.076116869,999.99
0xfAf...80BD
0xfe...1e15
05/15/20262:01:47 PMsell$29.69$0.00013830.013450.076271214,531.03
0x235...F326
0x83...2221
05/15/20261:37:11 PMsell$84.43$0.00014310.03770.076391589,890.29
0x65b...96a7
0x25...4220
05/15/20261:11:11 PMsell$12.17$0.00014590.0054170.07649383,432.18
0xCEA...7F8e
0x5d...4cef
05/15/202610:46:47 AMsell$27.98$0.00014770.012380.076535189,466.86
0x72E...523E
0xef...08eb
05/15/20269:54:59 AMbuy$19.45$0.00014830.0086340.076584131,147.61
0xB27...6dd5
0x71...847d
05/15/20266:55:35 AMsell$39.94$0.0001480.017710.076566269,737.6
0xDC3...26Bc
0x32...393b
05/15/20266:47:11 AMsell$5.21$0.00014910.0023140.07661435,000
0x563...1c7a
0x4c...439e
05/15/20266:40:47 AMsell$26.02$0.00014990.011530.076647173,551.7
0xdD7...5065
0x73...8677
05/15/20262:45:11 AMbuy$11.35$0.00015220.0050.07670374,588.98
0xD24...6bD7
0x90...44dc
05/14/202611:49:59 PMbuy$40.99$0.00015190.017930.076648269,737.6
0xDC3...26Bc
0x80...9360
05/14/202610:13:59 PMbuy$24.23$0.00015120.010540.076579160,288.05
0x542...adfb
0xf8...dbc1
05/14/20267:56:59 PMbuy$9.75$0.00015030.0042460.07654464,884.18
0x7bd...cBC4
0xa9...7f44
05/14/20266:12:35 PMbuy$75.17$0.00014930.032490.076456503,317.49
0x039...b194
0xe3...1905
05/14/20266:12:23 PMbuy$9.73$0.00014780.0041910.0763765,792.76
0x307...57DA
0x0e...86e8
05/14/20266:11:23 PMbuy$51.78$0.00014580.022390.076308355,057.87
0x307...57DA
0xe1...ffa0
05/14/20265:38:59 PMbuy$9.15$0.0001440.0039720.07624663,585.84
0xCEA...7F8e
0xc5...e405
05/14/20265:26:59 PMsell$7.71$0.00014260.0033580.07620754,092.61
0xe1d...4d6A
0x43...fe26
05/14/20264:02:11 PMbuy$266.26$0.00013740.11590.0759821.94M
0xbeE...E791
0x02...0e04
05/14/20263:01:11 PMbuy$7.98$0.00013070.0034890.07571661,042.13
0x347...881c
0xb1...0f81