WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.00007903
Presyo
0.074482 WETH
TVL
$8,009.69
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
158
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
50.72M
Pinagsama WETH:
$2.27

DATBOI/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.00007903. Ang presyo ng DATBOI ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $158.05. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $7,903.52. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $8,009.70. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $8,009.70.

Ang kabuuang transaksyon ng DATBOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $158.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000004482, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.00007903 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:46:23 PMsell$16.2$0.000079030.0091890.074482205,000
0x76C...6842
0x71...6be9
06/04/20266:56:11 PMsell$5.67$0.000080160.0031930.07450770,844.66
0x65b...96a7
0x12...461a
06/04/202612:43:47 AMsell$136.16$0.000083470.076080.0746641.63M
0xBf2...971D
0xc0...77f2
06/03/20263:58:35 PMsell$13.58$0.000088790.0073940.074834152,949.9
0x890...1e59
0x7c...f5cc
05/31/202610:45:59 PMsell$5.64$0.000097570.0028090.07485557,850.56
0xdD7...5065
0x0a...5066
05/30/20268:47:23 PMbuy$50.55$0.000098350.024870.074839514,015.73
0x8cB...3F12
0xcb...14c3
05/30/20269:03:47 AMbuy$20$0.000095950.009940.074768208,456.32
0x76C...6842
0x9e...1ba7
05/30/20268:06:47 AMsell$9.31$0.000095220.0046230.07472997,772.01
0xB27...6dd5
0x4d...32b7
05/28/20269:01:47 AMsell$33.67$0.000094840.016940.074772355,034.47
0x3D9...412f
0x73...17a6
05/28/20269:01:23 AMsell$0.4782$0.000095640.00024040.0748085,000
0x3D9...412f
0xb7...99db
05/28/20262:32:35 AMsell$0.7285$0.000096890.00036160.0748097,519.44
0x6b0...2793
0x5d...98d8
05/27/20269:12:11 PMbuy$35.58$0.000098820.017290.074803360,034.47
0x3D9...412f
0x1d...3799
05/27/20267:27:23 PMsell$22.59$0.000097890.010990.074762230,816.94
0xd29...30C3
0x71...4433
05/27/20267:51:23 AMsell$41.88$0.00010020.020150.074825417,595.73
0x13E...acbD
0x94...46db
05/26/20268:06:11 PMbuy$4.99$0.00010140.0024090.07489149,250.56
0x94e...EAb7
0x23...7345
05/24/20269:07:11 PMsell$9.82$0.00010180.0046930.07486696,445.76
0xDC3...26Bc
0xe1...bffe
05/24/20268:34:23 PMsell$9.95$0.00010220.0047550.07488697,335.15
0xa22...2e6d
0x15...701d
05/24/20267:44:23 PMsell$14.48$0.00010290.0069080.07491140,697.51
0x65b...96a7
0xac...6cdf
05/24/20266:35:59 PMbuy$10$0.00010370.0047680.07494496,445.66
0xDC3...26Bc
0x7b...c5e7
05/24/20261:49:35 PMsell$0.6497$0.00010380.00030680.0749056,254.75
0x11d...16E6
0xbd...7b70