WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.00008615
Presyo
0.075497 WETH
TVL
$7,924.22
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
142
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
45.87M
Pinagsama WETH:
$2.52

DATBOI/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.00008615. Ang presyo ng DATBOI ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $141.52. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $8,615.40. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $7,924.22. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $7,924.22.

Ang kabuuang transaksyon ng DATBOI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $141.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000005497, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.00008615 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20268:08:47 PMsell$1.86$0.000086150.0011910.07549721,680.8
0x84b...5307
0x32...737d
06/25/202612:28:59 PMsell$44.7$0.000090290.027520.07556495,081.01
0xE35...C8aC
0x41...347d
06/25/202612:07:35 PMbuy$45.06$0.000091010.027690.075593495,081.01
0xaB9...9ad8
0xa0...9e32
06/25/202611:16:59 AMsell$45.42$0.000090830.02780.07556500,048.33
0xC21...6A79
0x67...ab49
06/25/202612:18:59 AMsell$4.46$0.000091160.0027550.07562748,955.8
0x94e...EAb7
0x15...8105
06/24/20267:08:35 PMsell$8.57$0.00008870.0054590.07564596,699.99
0xBD6...76B8
0xc8...55a6
06/23/20268:32:11 PMbuy$55.72$0.000093370.033520.075617596,748.33
0x78A...e464
0xa9...6456
06/23/20267:48:59 PMsell$110.82$0.000093730.066890.0756571.18M
0x843...bd65
0x4e...0b0e
06/23/20267:29:35 PMsell$8.2$0.000096520.0049430.07581784,967.22
0x791...60cA
0x29...68a0
06/23/20267:17:23 PMsell$6.02$0.000096760.0036320.07583762,232.26
0x981...A3ba
0xf1...59da
06/23/202611:33:11 AMsell$10.56$0.000097250.0063640.075859108,622.96
0xADf...963D
0xc4...1c7e
06/23/202610:28:35 AMbuy$118.24$0.0000950.071530.0757471.24M
0x463...703F
0x99...7dd2
06/23/20265:20:59 AMsell$97.39$0.000097390.056810.0756811,000,000
0xeF3...43C5
0x18...c279
06/22/20268:32:35 PMsell$115.28$0.00010320.066530.0759571.12M
0x542...adfb
0x76...b411
06/22/20267:26:47 PMsell$4.25$0.00010570.0024620.07611640,255.32
0x88a...2413
0x4b...5350
06/22/20267:08:59 PMsell$12.78$0.00010610.0073930.076138120,436.4
0x85D...Efd1
0x3a...6974
06/22/20267:05:11 PMsell$125.01$0.00010940.072190.0763221.14M
0x8EB...B887
0x13...d385
06/22/20266:10:47 PMsell$18.76$0.00011370.010750.076518165,021.53
0x10B...D867
0x6b...b380
06/22/20262:46:23 PMsell$40.01$0.00011560.022820.076598345,990
0xE89...fcd0
0xf9...b219
06/22/202610:37:23 AMbuy$39.57$0.00011590.022650.076638341,206.96
0xE89...fcd0
0x4a...ed47