WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0001501
Presyo
0.075086 WETH
TVL
$14,150.1
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
99
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
47.12M
Pinagsama WETH:
$2.39

DATBOI/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap ay $0.0001501. Ang presyo ng DATBOI ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $99.45. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $15,014.04. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $14,150.10. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $14,150.10.

Ang kabuuang transaksyon ng DATBOI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $99.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000005086, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0001501 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20254:00:35 AMbuy$20.95$0.00015010.00710.075086139,590.73
0x930...74DF
0xdd...4cef
07/12/20258:14:47 PMbuy$18.25$0.00014880.0062030.075058122,652.27
0x929...daE0
0x57...afa9
07/12/20258:14:11 PMbuy$29.43$0.00014780.010.075023199,050.55
0x929...daE0
0x7d...1e82
07/12/20255:27:59 PMbuy$23.6$0.00014610.0080490.074985161,442.72
0xF62...20D5
0x93...c53f
07/12/202510:33:59 AMsell$1.22$0.00014670.00041130.074948,325.81
0xEfc...6eD0
0xd9...cb13
07/12/20256:17:35 AMsell$5.97$0.0001460.0020240.07494540,929.26
0x1F9...eb9b
0x1e...5331
07/08/20254:35:47 AMsell$61.89$0.00012670.024420.075488,386.33
0xa66...1a99
0xac...3d4c
07/06/20258:29:35 PMbuy$6.43$0.0001290.0025310.07507749,864.66
0xF62...20D5
0xa4...a2c9
07/06/202510:01:23 AMsell$102.4$0.00012880.040750.075127794,748.66
0x773...0368
0xb7...6c3e
07/04/202512:29:59 PMbuy$14.89$0.00013340.0058380.075234111,547.66
0x1a6...f83a
0xa1...68fc
07/03/20255:50:47 AMbuy$0.993$0.00013530.00038310.075227,338.18
0x332...FE51
0xc7...634b
07/03/20254:54:35 AMbuy$10.9$0.00013380.0042470.0752181,512.67
0xF62...20D5
0xb2...170b
07/03/20254:53:35 AMbuy$7.54$0.00013340.0029390.07519556,574.03
0xF62...20D5
0x1a...e310
07/03/20254:52:35 AMbuy$9.9$0.0001330.0038580.0751874,473.42
0xF62...20D5
0xa7...9d48
07/03/20254:50:23 AMbuy$64.19$0.00013140.0250.075118488,386.33
0xa66...1a99
0x6c...f590
07/03/20254:35:35 AMsell$31.49$0.00012980.012270.075061242,563.44
0xae2...aE13
0x7f...a25f
07/03/20254:35:35 AMbuy$102.62$0.00012910.040.075033794,748.66
0x773...0368
0x79...281b
07/03/20254:35:35 AMbuy$30.64$0.00012630.011940.074924242,563.44
0xae2...aE13
0xc1...28fc
07/03/20252:56:11 AMbuy$4.96$0.00012570.0019330.07489539,492.44
0xF62...20D5
0x66...3522
07/03/20252:10:47 AMbuy$9.92$0.00012590.0038510.07488378,859.86
0xF62...20D5
0xf4...7616