WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.00009364
Presyo
0.073473 WETH
TVL
$10,836.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
58.11M
Pinagsama WETH:
$2

DATBOI/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.00009364. Ang presyo ng DATBOI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.98. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $9,364.92. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $10,836.70. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $10,836.70.

Ang kabuuang transaksyon ng DATBOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $44.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000003473, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.00009364 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20268:35:11 AMsell$39.42$0.000093640.014620.073473421,000
0xd1F...d407
0x7c...7548
09/26/202612:48:23 AMsell$3.66$0.000094080.0013650.07350139,000
0xd1F...d407
0x28...6b45
09/25/20265:06:47 PMsell$1.88$0.000094230.0007010.07350520,000
0xd1F...d407
0x83...ce45
09/24/20269:52:59 AMsell$4.64$0.000092840.0017540.07350949,999.99
0xd1F...d407
0xe2...84c3
09/23/202612:22:23 PMsell$3.34$0.000095490.001230.07351435,000
0xd1F...d407
0x91...fd36
09/18/20262:44:11 AMbuy$56.32$0.000086090.022880.073498654,221.93
0xd1F...d407
0x35...2d53
09/16/20268:59:47 PMsell$50.2$0.000083670.020840.073473600,000
0xd1F...d407
0xf1...7a06
09/12/20267:46:23 AMsell$44.59$0.000089320.017670.07354499,232.4
0x28e...5dB0
0x47...65bc
09/08/20261:47:35 PMsell$43.55$0.000088210.017780.073602493,771.25
0xE99...8CE2
0xcb...f7be
09/08/202611:52:23 AMsell$18.03$0.000090180.0072930.073646199,999.99
0xd1F...d407
0xc1...0cec
09/05/20269:51:59 PMbuy$6.94$0.00009160.0027860.07367675,771.88
0xd1F...d407
0xc2...9c48
09/01/20266:07:59 AMsell$2.77$0.000090570.001120.07365130,677.7
0x537...50f5
0x41...af52
09/01/20266:06:59 AMsell$5.44$0.000090740.0021940.07365760,000
0x537...50f5
0x36...f49b
08/31/202611:59:11 PMsell$1.17$0.00009030.00047570.07366212,991.05
0x97e...633b
0xaa...19c3
08/31/202610:10:23 AMsell$35.15$0.00009010.014390.073688390,126.07
0x08C...0F23
0x01...b2f4
08/31/20269:27:35 AMbuy$0.9743$0.000091460.0003980.07373610,652.7
0x537...50f5
0xe8...fa04
08/31/20261:59:35 AMbuy$7.19$0.000089940.0029850.0737380,025
0x537...50f5
0x6f...452e
08/30/202612:22:59 PMsell$112.12$0.000093270.045480.0737831.2M
0x499...3fa2
0xe5...8d42
08/28/20266:28:47 AMsell$112.59$0.00009880.044990.0739481.14M
0xEC6...2458
0x05...898a
08/28/20266:28:47 AMsell$115.17$0.000097040.046020.0738771.12M
0x64f...eFD3
0xdd...8b82