WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0000845
Presyo
0.073444 WETH
TVL
$9,776.12
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
58.61M
Pinagsama WETH:
$1.99

DATBOI/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.0000845. Ang presyo ng DATBOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $8,450.12. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $9,776.12. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $9,776.12.

Ang kabuuang transaksyon ng DATBOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000003444, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0000845 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20268:07:11 AMsell$79.55$0.00008450.032430.073444941,441.64
0xd1F...d407
0xe9...bf51
10/09/202610:29:23 PMsell$0.8701$0.000087010.00035010.07350110,000
0xd1F...d407
0x7f...b573
10/07/20269:54:23 PMsell$0.8618$0.000089840.00033590.0735029,592.24
0xb91...30A5
0x03...580f
10/05/202611:45:11 AMbuy$10.8$0.000095530.003980.073517113,151.8
0xd1F...d407
0xf0...1992
10/05/202611:14:35 AMbuy$32.11$0.000094660.011840.073489339,274.21
0xd1F...d407
0xec...b902
09/26/20268:35:11 AMsell$39.42$0.000093640.014620.073473421,000
0xd1F...d407
0x7c...7548
09/26/202612:48:23 AMsell$3.66$0.000094080.0013650.07350139,000
0xd1F...d407
0x28...6b45
09/25/20265:06:47 PMsell$1.88$0.000094230.0007010.07350520,000
0xd1F...d407
0x83...ce45
09/24/20269:52:59 AMsell$4.64$0.000092840.0017540.07350949,999.99
0xd1F...d407
0xe2...84c3
09/23/202612:22:23 PMsell$3.34$0.000095490.001230.07351435,000
0xd1F...d407
0x91...fd36
09/18/20262:44:11 AMbuy$56.32$0.000086090.022880.073498654,221.93
0xd1F...d407
0x35...2d53
09/16/20268:59:47 PMsell$50.2$0.000083670.020840.073473600,000
0xd1F...d407
0xf1...7a06
09/12/20267:46:23 AMsell$44.59$0.000089320.017670.07354499,232.4
0x28e...5dB0
0x47...65bc
09/08/20261:47:35 PMsell$43.55$0.000088210.017780.073602493,771.25
0xE99...8CE2
0xcb...f7be
09/08/202611:52:23 AMsell$18.03$0.000090180.0072930.073646199,999.99
0xd1F...d407
0xc1...0cec
09/05/20269:51:59 PMbuy$6.94$0.00009160.0027860.07367675,771.88
0xd1F...d407
0xc2...9c48
09/01/20266:07:59 AMsell$2.77$0.000090570.001120.07365130,677.7
0x537...50f5
0x41...af52
09/01/20266:06:59 AMsell$5.44$0.000090740.0021940.07365760,000
0x537...50f5
0x36...f49b
08/31/202611:59:11 PMsell$1.17$0.00009030.00047570.07366212,991.05
0x97e...633b
0xaa...19c3
08/31/202610:10:23 AMsell$35.15$0.00009010.014390.073688390,126.07
0x08C...0F23
0x01...b2f4