WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0001108
Presyo
0.075937 WETH
TVL
$9,833.77
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
44.24M
Pinagsama WETH:
$2.63

DATBOI/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.0001108. Ang presyo ng DATBOI ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.86. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $11,089.42. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $9,833.77. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $9,833.77.

Ang kabuuang transaksyon ng DATBOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $9.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000005937, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0001108 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20266:09:11 AMsell$4.22$0.00011080.0022620.07593738,109.48
0xa3a...9E56
0xad...da65
07/18/202610:26:47 PMsell$0.1451$0.00011050.0000780.0759421,312.59
0x51d...afb4
0x40...be89
07/18/202611:57:11 AMsell$5.48$0.00010970.0029740.07594949,999.99
0xE89...fcd0
0xc2...e0ee
07/18/20264:58:35 AMsell$136.37$0.00011280.073980.0761241.21M
0x537...50f5
0xe3...2e49
07/17/20262:40:11 AMsell$5.81$0.00011620.0031510.07630349,999.99
0xE89...fcd0
0x12...319a
07/16/20269:12:47 PMsell$2.73$0.00011830.0014570.07631323,089.79
0x72a...bCd8
0xa4...6630
07/16/20269:12:11 PMsell$5.47$0.00011840.002920.07632446,179.59
0x72a...bCd8
0x8d...19d8
07/16/202611:54:35 AMsell$2.86$0.00011920.001520.07633424,000
0xE89...fcd0
0x6b...ed37
07/16/20264:59:59 AMbuy$17.09$0.00012180.0089190.076355140,338.57
0x158...2eeA
0xf3...6c83
07/16/20264:58:11 AMbuy$2.65$0.00012130.0013870.07633121,913.23
0x158...2eeA
0x34...5f68
07/16/20264:07:59 AMbuy$21.09$0.00012080.0110.076302174,535.95
0xE89...fcd0
0x27...2235
07/15/20266:24:47 AMsell$8.02$0.00011780.0042530.07624968,065.44
0xADf...963D
0x53...10e2
07/14/20262:09:11 PMbuy$4.53$0.00011720.0024310.07629138,642.89
0x3b7...7445
0xfe...761e
07/12/20265:33:11 AMbuy$134.49$0.00011130.074620.0761761.21M
0x537...50f5
0x0f...8564
07/12/20265:33:11 AMbuy$24.2$0.00010770.013430.075977224,701.04
0x3EE...C1de
0x13...7977
07/12/20265:33:11 AMsell$25.43$0.00011310.014110.07628224,700.81
0x3EE...C1de
0xab...2595
07/11/20266:59:23 PMsell$54.61$0.00010910.029920.075978500,566.7
0xE89...fcd0
0x5d...dc27
07/11/20262:38:47 PMsell$10.98$0.00010980.006060.0760699,999.99
0x79b...8a97
0xbc...e962
07/11/202612:00:59 PMbuy$55.26$0.00010860.030710.07604508,547.99
0x3D9...412f
0xfb...3f60
07/10/202610:39:11 PMbuy$0.6046$0.0001070.0003370.075975,645.9
0x1C1...3138
0xe5...94a9