WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WETH pair

Presyo USD
$0.0001544
Presyo
0.073982 WETH
TVL
$14,899.15
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATBOI:
53.2M
Pinagsama WETH:
$2.12

DATBOI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng DATBOI token sa DEX Uniswap V2 ay $0.0001544. Ang presyo ng DATBOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATBOI token ay 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 na may market cap na $15,442.18. Ang kontrata ng liquidity pool ay 0x732229933126A48309B54217990F17aC34E87F5D na may kabuuang halaga na naka-lock (TVL) na $14,899.16. Ang DATBOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WETH na may kontrata na address 0x732229933126A48309B54217990F17aC34E87F5D ay $14,899.16.

Ang kabuuang transaksyon ng DATBOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATBOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WETH ay 0.00000003982, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0001544 ngayon.

DATBOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20252:09:59 PMsell$2.33$0.00015440.00060110.07398215,095.54
0x10d...9F51
0x53...e46e
10/27/20251:01:23 AMsell$4.95$0.00016590.001190.07398529,881.66
0xbD0...B8AA
0x8b...e29e
10/26/202512:49:59 AMsell$6.86$0.00015820.0017310.0739943,380.48
0xfd6...D26D
0x02...e672
10/23/20257:12:35 AMsell$9.42$0.0001550.0024320.07399860,824.51
0xe65...6EBD
0xbf...ff2f
10/22/20256:37:47 AMsell$0.3574$0.00015390.000092920.0740032,321.12
0xa2B...3113
0xbd...bbc3
10/16/20258:02:47 AMsell$0.6779$0.000160.00016950.0740034,235.05
0xEbE...D737
0xb2...7fef
10/08/20258:10:47 PMsell$113.01$0.00018340.024960.074051616,172.17
0xF62...20D5
0x01...b6e2
10/06/20256:23:59 PMsell$32.13$0.00019250.0068610.074111166,875.08
0x60c...e076
0x39...2214
10/04/20256:34:47 PMsell$9.24$0.00018490.0020640.07412850,000
0xF96...45E5
0x04...a6df
09/28/20256:35:47 PMsell$0.3135$0.00016750.000077340.0741331,871.45
0xa77...3C2f
0x61...6261
09/28/202512:46:59 AMsell$24.91$0.00016720.0061770.074145149,030.83
0xF62...20D5
0x05...4cb4
09/28/202512:39:23 AMsell$30.81$0.00016820.0076390.074171183,127.82
0xF62...20D5
0x7b...8aa8
09/26/20254:13:11 AMsell$4.7$0.00016590.0011880.07418828,375.71
0x589...04Bc
0xad...ce9f
09/24/20251:06:23 PMsell$7.81$0.00017560.0018660.07419444,499.37
0xe3f...c9e1
0xdd...3999
09/22/202510:50:11 PMsell$20.27$0.00017660.0048260.074207114,728.09
0x3AF...Eaee
0xf5...4a1a