WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATAI-WETH pair

Presyo USD
$0.001678
Presyo
0.066613 WETH
TVL
$195,940.12
MKT CAP
$1.7M
5m
-7.80%
1h
-29.82%
4h
-12.09%
24h
536%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
975
Dami
4M
Telegram price alerts
Pares:
0x3913713f63CFC4B5F56257B219C528F09d428bc3
DATAI:
0x8E21856edaDa501A9Cd5CB8B92ac632908C90c2f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATAI:
58.41M
Pinagsama WETH:
$38.6

DATAI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DATAI token sa DEX Uniswap ay $0.001678. Ang presyo ng DATAI ay pataas 536% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2680 trades na may dami ng kalakalan na $3,803,028.44. Ang kontrata ng DATAI token ay 0x8E21856edaDa501A9Cd5CB8B92ac632908C90c2f na may market cap na $1,677,339.49. Ang kontrata ng liquidity pool ay 0x3913713f63CFC4B5F56257B219C528F09d428bc3 na may kabuuang halaga na naka-lock (TVL) na $195,940.13. Ang DATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATAI/WETH na may kontrata na address 0x3913713f63CFC4B5F56257B219C528F09d428bc3 ay $195,940.13.

Ang kabuuang transaksyon ng DATAI/WETH ay 2680 sa nakaraang 24 na oras, kung saan 1705 ang mga buy transactions, at 975 ang mga sales transactions.

Ang DATAI/WETH pool ay may trading volume na $3,803,028.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATAI sa WETH ay 0.0000006613, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DATAI sa USD ay $0.001678 ngayon.

DATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:00:47 AMbuy$226.18$0.0015750.089120.066207143,566.28
0x5d7...5EFa
0x18...0612
07/04/20258:00:47 AMbuy$207.45$0.0015890.081730.066264130,477.1
0x140...7331
0xb4...889b
07/04/20258:00:47 AMbuy$224.95$0.0016120.088630.066351139,539.66
0xB77...11e2
0xa9...ceb2
07/04/20258:00:47 AMbuy$208.44$0.0016260.082120.06641128,115.52
0x72B...2F8e
0x8b...06c1
07/04/20258:00:47 AMbuy$206.36$0.0016560.081310.066525124,604.43
0x29D...8Fb7
0x5c...1d2a
07/04/20258:00:47 AMbuy$212.01$0.0016630.083530.066553127,468.21
0x55B...d387
0xd8...2374
07/04/20258:00:47 AMbuy$225.15$0.0016340.088710.066439137,766.71
0xb6A...c17E
0xc8...2fac
07/04/20258:00:47 AMbuy$2,376.97$0.0014830.93650.0658431.6M
0x4a3...b2b5
0x34...f3d1
07/04/20258:00:47 AMbuy$858.47$0.0015350.33820.066051558,961.99
0xdcD...9d8E
0x31...797a
07/04/20258:00:47 AMbuy$214.47$0.0016410.08450.066468130,636.53
0xBd2...6663
0x4f...085b
07/04/20258:00:47 AMbuy$226.25$0.0015530.089140.066121145,620.43
0xd03...B2e1
0x53...499c
07/04/20258:00:47 AMbuy$214.43$0.0016490.084480.066497130,036.79
0xd7e...189e
0x89...0f88
07/04/20258:00:47 AMbuy$206.11$0.001560.081210.066149132,053.29
0x6dD...f4Ce
0x62...bc02
07/04/20258:00:47 AMbuy$225.48$0.0016190.088840.066381139,212.49
0x9E5...1b59
0x77...ceb5
07/04/20258:00:47 AMbuy$221.92$0.0016040.087440.066322138,302.1
0xBA2...1B9C
0x1c...a098
07/04/20258:00:47 AMbuy$223.78$0.0015970.088170.066293140,113.63
0xe79...94fd
0xf5...765f
07/04/20258:00:47 AMbuy$224.11$0.001670.08830.066582134,142.4
0xEee...FBC1
0x63...6798
07/04/20258:00:47 AMbuy$226.43$0.0015670.089210.066178144,411.86
0xa43...4591
0x7a...a1ec
07/04/20258:00:47 AMbuy$227.73$0.0016780.089730.066613135,681.6
0x2c5...eEa2
0x5a...5e0a
07/04/20258:00:47 AMbuy$218.35$0.0015820.086030.066236137,946.77
0x5cB...AB4C
0x20...1666