WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0003208
Presyo
0.078365 WETH
TVL
$111,399.77
MKT CAP
$320.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
258
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
173.75M
Pinagsama WETH:
$14.51

DATA/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.0003208. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $258.12. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $320,831.98. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $111,399.77. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $111,399.77.

Ang kabuuang transaksyon ng DATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $258.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000008365, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0003208 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:46:35 AMsell$258.12$0.00032080.06730.078365804,536.73
0x5a3...eecD
0x60...ba87
10/22/20251:12:59 AMsell$18.1$0.00032510.0046810.07840755,685.19
0x5e2...3684
0xca...fe51
10/21/20254:32:47 PMsell$4.44$0.00034350.0010870.0784112,925.27
0x657...02CA
0x49...0226
10/20/202511:27:23 PMbuy$19.8$0.00033790.0049560.07845958,591.32
0x5e2...3684
0x94...582b
10/20/20258:40:23 PMbuy$884.28$0.00033090.22250.0783272.67M
0xEeF...3358
0x3c...b6f1
10/20/20258:18:47 PMbuy$1,660.62$0.00031780.4160.0779625.22M
0x2B7...4A69
0x69...e1f6
10/19/20251:20:23 PMsell$38.66$0.00030260.0098290.077691127,786.98
0xb6e...6BD4
0xa2...ab3b
10/19/20251:13:11 PMsell$262.87$0.00030240.067220.077734869,099.22
0x93F...4e0A
0xd1...7414
10/19/20251:01:23 PMsell$24.81$0.00030410.0063440.07777581,596.86
0xdB8...BAdd
0xe4...ecd7
10/18/20256:46:23 PMsell$18.18$0.00030170.0046890.07778160,263.65
0x9aA...d00C
0x69...f0b1
10/18/202511:13:47 AMbuy$347.2$0.00030290.089180.0777811.15M
0x453...2C0f
0xa9...e264
10/18/20258:45:11 AMsell$568.72$0.00030330.14550.0777651.87M
0x416...9778
0x86...3900
10/17/20256:24:47 PMsell$157.13$0.00030210.040920.077869520,052.7
0x2bC...3034
0xda...d39a
10/17/20255:51:59 PMbuy$151.42$0.00030210.039680.077918501,131.3
0xA8c...7A39
0xf8...e8c6
10/17/202511:10:23 AMbuy$136.73$0.00029450.036550.077875464,187.79
0xD16...2436
0x91...0118
10/17/202510:41:35 AMbuy$367.05$0.00028910.0990.0777991.27M
0x1D6...fbD2
0x1d...e768
10/17/202510:21:59 AMbuy$1,973.7$0.00027710.53050.077457.12M
0xF64...67eb
0xbe...eda1
10/17/202510:15:59 AMbuy$1,851.16$0.00025540.50.07697.25M
0xeAe...0dc6
0xbd...4c02
10/17/202510:14:59 AMbuy$146.64$0.00024520.03960.076624597,816.17
0xA6f...6E41
0x53...46bb
10/17/202510:13:11 AMbuy$248$0.00024430.066690.0765691.02M
0xD16...2436
0x5a...6050