WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00006867
Presyo
0.073345 WETH
TVL
$37,829.11
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
274.69M
Pinagsama WETH:
$9.21

DATA/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.00006867. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $68,673.70. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $37,829.11. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $37,829.11.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000003345, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00006867 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20268:03:47 PMsell$6.49$0.000068670.0031650.07334594,593.78
0x813...15FC
0x21...ac71
03/31/20265:23:23 PMbuy$190.25$0.000070480.090.0733342.7M
0xBed...366B
0x17...abf6
03/30/20267:33:59 PMbuy$26.9$0.00006650.013330.073297404,499.5
0xbb3...bEe6
0x54...ddfa
03/27/20269:00:23 AMbuy$285.33$0.00006640.13930.0732424.3M
0x712...7E81
0xbd...b5f3
03/27/20268:32:35 AMbuy$65.85$0.000065460.0320.0731811.01M
0xbb3...bEe6
0x91...56b3
03/25/20263:50:23 PMsell$747.95$0.000070820.34560.07327310.56M
0x2fD...d58F
0x23...3068
03/25/20265:41:23 AMbuy$86.89$0.000073970.040.0734051.17M
0x65F...d85a
0xdc...ec43
03/25/20265:35:11 AMbuy$108.54$0.000073210.050.0733721.48M
0x65F...d85a
0x1c...9b41
03/25/20264:32:35 AMsell$68.58$0.000072380.031690.073345947,481.17
0x467...2Ad0
0xad...4ee9
03/25/20263:25:47 AMbuy$72.15$0.000072370.033540.073365996,928.84
0xCA2...3012
0x19...56d3
03/24/20268:24:11 AMsell$10.18$0.00007190.0047230.073334141,657.81
0x8e0...4892
0x18...c2c4
03/23/202610:48:11 PMbuy$10.75$0.000072160.0050.073354149,050.72
0x8e0...4892
0xdb...6f32
03/23/20263:11:23 PMbuy$89.03$0.000072810.040810.0733371.22M
0x712...7E81
0x0b...4a75
03/23/20268:59:47 AMbuy$55.3$0.000067860.0270.073313814,896.57
0xbb3...bEe6
0x89...f05d
03/22/20266:20:47 PMbuy$341.03$0.000067460.1640.0732445.06M
0x712...7E81
0xb3...5dd9
03/22/20266:17:11 PMbuy$207.86$0.000065480.10.073153.17M
0xBed...366B
0x75...2be4
03/20/20262:49:23 PMsell$323.02$0.000067290.15110.0731494.8M
0xC23...E4ed
0x7d...d564
03/20/20266:00:11 AMsell$3.65$0.000068570.001710.07320453,370.59
0xf68...31aC
0x09...bfc1
03/20/20265:53:23 AMsell$3.16$0.000068630.0014760.07320546,078.08
0x731...2F56
0x67...de50
03/18/20265:00:59 PMsell$11.72$0.000070010.0053720.073207167,492.2
0xF1a...88A7
0xa9...8ba5