WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0001478
Presyo
0.074689 WETH
TVL
$68,038.84
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
234.14M
Pinagsama WETH:
$10.78

DATA/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.0001478. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $147,893.51. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $68,038.85. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $68,038.85.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000004689, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0001478 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:22:23 AMsell$709.88$0.00014780.2250.0746894.8M
0x09C...629f
0x62...1ccb
12/08/202510:21:35 AMsell$743.86$0.00015420.23580.0748894.82M
0x09C...629f
0x30...b7c4
12/08/20259:32:59 AMsell$170.09$0.00015840.053880.0750181.07M
0xad3...0561
0xd1...52f0
12/08/202512:50:47 AMsell$23.17$0.00015510.007540.075045149,429.38
0xbE8...dD44
0x8a...75b4
12/06/20255:31:35 PMsell$5.66$0.0001540.0018570.07505436,757.33
0x8AD...b2f1
0x86...9175
12/06/20255:31:35 PMsell$13.95$0.00015410.0045780.07505790,537.97
0xA1e...4437
0x6d...26bd
12/06/20255:31:35 PMsell$5.18$0.00015420.0016990.07505933,585.08
0x9dF...d659
0x2b...9da2
12/06/20255:31:35 PMsell$13.7$0.00015390.0044950.07505188,986.05
0x6f9...26fb
0xf5...ab89
12/06/20255:31:23 PMsell$14.26$0.00015430.004680.07506292,441.83
0xF32...dD22
0x6b...f584
12/06/202512:25:35 PMbuy$90.98$0.00015410.030.075081590,333.69
0xad3...0561
0x90...6575
12/06/202512:24:47 PMbuy$83.66$0.00015420.027420.075056542,350.7
0xad3...0561
0x4d...5df5
12/06/20256:46:23 AMsell$61.14$0.00015280.020090.075022400,138.65
0x9a1...3FF3
0xa7...0959
12/02/202511:55:47 PMsell$142.03$0.00015130.04740.075052938,164.85
0x174...e69D
0x15...8cb7
12/02/20256:51:47 PMsell$174.43$0.00015370.057870.07511.13M
0xcCf...91F4
0x29...2e9c
12/02/20253:07:59 PMsell$888.03$0.00015320.30490.0752635.79M
0x8F2...645d
0x93...eb06
12/02/202512:49:35 AMsell$131.17$0.00015210.046780.075426862,109.2
0x50F...9000
0x89...dec7
12/01/20251:15:47 PMsell$1,215.87$0.00016030.42820.0756477.58M
0x597...A238
0x06...abdf
12/01/202512:26:47 PMsell$21.93$0.00016460.00780.075856133,176.97
0x535...01bd
0x27...f88d
12/01/202512:02:11 PMsell$340.69$0.00016790.120.0759182.03M
0x5dE...9bd9
0xae...8ceb
12/01/20258:54:35 AMsell$463.4$0.00017650.16290.0762062.63M
0xdc5...1f1D
0x53...e904