WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00004789
Presyo
0.072427 WETH
TVL
$30,952.48
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
323.13M
Pinagsama WETH:
$7.84

DATA/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.00004789. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $47,892.11. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $30,952.48. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $30,952.48.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000002427, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00004789 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:45:59 PMsell$45.74$0.000047890.023190.072427955,240.08
0xDe5...AB4e
0x71...cacf
07/24/202611:21:35 PMsell$15.14$0.00004530.0081490.072437334,324.28
0x9d0...82c1
0x2c...e4b8
07/23/20266:54:11 AMsell$67.92$0.000047170.035290.072451.44M
0x778...52BB
0x7f...4f70
07/23/20263:09:47 AMsell$21.27$0.00004740.011060.072465448,897.31
0xc41...E60F
0xa5...cd31
07/15/20264:22:23 AMsell$64.96$0.000046510.034630.0724791.4M
0x1b5...E2E0
0x29...8d6a
07/09/20262:03:23 PMsell$0.2931$0.000043510.00016770.072496,736.45
0xc60...8FE9
0xac...3aa3
07/08/20269:59:59 AMsell$17.63$0.000043260.010160.072493407,443.3
0x085...b956
0x11...0d78
07/08/20269:52:59 AMsell$79.52$0.000043630.045760.0725111.82M
0x89D...CD4B
0x09...7912
06/29/20267:27:11 PMsell$200.74$0.000041610.12370.0725644.82M
0xa55...e8dD
0xd0...8cf6
06/27/20268:11:47 PMsell$208.2$0.000041280.13950.0726125.04M
0xEBb...5825
0x7c...8201
06/27/20268:11:47 PMsell$285.52$0.000042080.18060.0726626.79M
0xEBb...5825
0x7c...8201
06/27/20264:53:35 PMbuy$316.72$0.000044360.19730.0727647.14M
0xA5a...A142
0xf8...cb1f
06/27/202611:08:11 AMsell$3.22$0.000042460.002040.07268675,968.94
0xeBA...42EA
0x25...0f2c
06/27/202611:08:11 AMsell$3.09$0.000042440.0019580.07268472,930.18
0xeBA...42EA
0x25...0f2c
06/27/20268:42:59 AMbuy$43.4$0.000042590.027450.0726941.02M
0xe3a...6F86
0x45...dbbc
06/25/20265:06:59 PMbuy$233.48$0.000041030.150.0726365.69M
0x6eA...9A11
0x6b...4e33
06/19/20264:27:23 PMsell$6.91$0.000043960.004050.072574157,342.87
0xB89...6099
0xd3...fa47
06/18/202612:11:23 PMsell$96.94$0.000045230.055580.0725932.14M
0xb5f...61A9
0x67...da07
06/17/20264:36:47 PMsell$5.6$0.000046370.0031590.072612120,970.97
0xb0b...08Aa
0xe5...e0c4
06/14/20264:59:23 PMsell$39.15$0.000043520.023570.07262899,649.12
0xF22...51cd
0xb7...2104