WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0007801
Presyo
0.063553 WETH
TVL
$124,807.93
MKT CAP
$780.6K
5m
0%
1h
0%
4h
0%
24h
22.21%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
79.94M
Pinagsama WETH:
$28.42

DATA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap ay $0.0007801. Ang presyo ng DATA ay pataas 22.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,164.15. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $780,607.23. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $124,807.93. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $124,807.93.

Ang kabuuang transaksyon ng DATA/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $5,164.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.0000003553, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0007801 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:07:35 AMbuy$221.93$0.00078010.1010.063553284,472.69
0xd67...7B3f
0xf6...ec81
05/09/202512:02:35 AMbuy$979.67$0.0007680.44460.0634851.28M
0xd67...7B3f
0xc6...3d8f
05/08/20257:34:23 PMbuy$207.72$0.00071010.10.063418292,493.97
0x0cc...121D
0xa6...b09c
05/08/20257:09:23 PMsell$423.83$0.00070420.20530.063411601,871.7
0xE85...edC5
0xd9...54f6
05/08/20254:24:35 PMbuy$410.84$0.00070510.20.063432582,655.82
0x37F...00FA
0xb3...6131
05/08/20254:02:11 PMsell$486.54$0.00070060.23720.063416694,396.63
0xEFD...Ec48
0x96...0053
05/08/20253:44:23 PMbuy$222.84$0.00071330.10780.063453312,387.68
0xbE9...7ddA
0xc4...14cc
05/08/20252:35:59 PMsell$1,029.93$0.00069210.51820.0634831.49M
0x2BC...05c6
0x6b...ea1d
05/08/20259:25:11 AMbuy$579.58$0.00068430.29910.063531846,921.91
0x093...30d8
0x2b...40cc
05/08/20258:29:23 AMbuy$154.32$0.00067210.080.063484229,579.14
0x085...b956
0x72...2e45
05/08/20258:26:11 AMbuy$347.22$0.00066590.180.063452521,366.69
0x37F...00FA
0xbd...2c15
05/08/20253:27:11 AMbuy$99.68$0.00063840.053460.063423156,143.28
0x9a1...3FF3
0x6f...9ba0
05/07/20256:22:23 PMbuy$13.85$0.00061450.00770.06341622,538.94
0xEeD...05eD
0x87...d406
05/07/20255:35:59 PMbuy$4.69$0.00061650.00260.0634157,613.36
0xEeD...05eD
0x93...5980
05/07/20254:27:11 PMbuy$79.76$0.00061760.044020.063409129,144.88
0x453...2C0f
0xec...70d5
05/07/20252:57:59 PMbuy$99.75$0.00061940.05470.063397161,041.5
0x84F...Ac65
0xbb...6e38
05/07/20252:24:59 PMbuy$18.17$0.00062090.009920.06338929,268.17
0xEeD...05eD
0xeb...133b
05/07/20252:23:47 PMbuy$37.37$0.00062050.020390.06338560,226.81
0xEeD...05eD
0x2c...7648
05/07/20255:53:35 AMsell$356.63$0.00061910.1950.063386576,000
0xb5f...61A9
0xe1...ab8e
05/07/202512:49:35 AMbuy$184.96$0.00063230.10.063418292,502.67
0x37F...00FA
0xe7...6444