WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00008978
Presyo
0.073389 WETH
TVL
$47,688.05
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
265.72M
Pinagsama WETH:
$9

DATA/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.00008978. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $89,787.23. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $47,688.05. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $47,688.05.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000003389, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00008978 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:34:59 AMsell$86.19$0.000089780.032540.073389960,000
0xB88...6f5b
0x98...3db3
09/27/20262:16:59 PMbuy$19.38$0.000092540.0071630.073419209,466.24
0xdcc...a845
0x94...76cb
09/25/20265:06:23 PMsell$8.01$0.000091360.0029790.07339787,689.11
0x070...840c
0xca...b005
09/24/20262:13:59 PMsell$4.81$0.000090650.0018050.07339953,098.22
0x047...1459
0xe0...9a6f
09/23/202612:02:11 AMsell$81.34$0.000093810.029570.073411867,027.51
0xc3E...D083
0xc7...f1e7
09/22/20264:47:35 AMbuy$21.82$0.000093840.0080.07344232,544.64
0xaB0...5eCB
0x4a...10a2
09/21/20268:20:23 PMsell$521.1$0.000097360.18660.0734875.35M
0x129...2303
0x7a...a9e5
09/21/20265:49:47 PMbuy$5.47$0.000098040.0020.07357955,869.34
0x047...1459
0x76...a91d
09/19/20264:13:11 PMsell$163.36$0.000094750.061740.0735811.72M
0x871...803A
0x3b...a409
09/16/20264:59:47 PMsell$9.32$0.000086230.0038990.073606108,103.92
0x1A3...33F6
0x90...eded
09/16/20261:56:59 PMsell$44.53$0.000086360.018640.073615515,669.33
0xc73...5FcC
0xfc...d0da
09/16/202611:02:59 AMsell$41.68$0.00008730.017330.073629477,479.16
0x2d0...9A6f
0x71...1df1
09/12/20263:02:59 AMbuy$24.83$0.000091780.0098870.073654270,569.72
0xa67...3FBb
0x82...dc54
09/11/20263:39:23 AMsell$696.48$0.000091460.28470.0737397.61M
0x56E...A36C
0xa0...39ae
09/10/20268:55:59 AMsell$2.01$0.000095230.00081410.07385421,123.03
0x10C...D2C8
0x1f...8fce
09/07/202610:20:35 AMbuy$148.11$0.000095960.059480.0738531.54M
0x370...12cF
0x7c...3b8b
09/07/20263:54:35 AMbuy$673.05$0.000092960.26940.0737227.24M
0x754...C024
0x73...c3f5
09/06/20265:09:35 PMbuy$249.49$0.000088830.10040.0735782.81M
0x47d...cd45
0x24...5d13
09/06/20265:08:47 PMbuy$245.7$0.000086990.098890.0735012.82M
0x47d...cd45
0xa0...f8fc
09/04/20265:48:11 PMsell$29.63$0.000084390.01210.073447351,214.16
0x56E...A36C
0x3e...0752