WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0009807
Presyo
0.062186 WETH
TVL
$210,057.54
MKT CAP
$979.4K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
107.24M
Pinagsama WETH:
$23.41

DATA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.0009807. Ang presyo ng DATA ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,480.11. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $979,422.93. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $210,057.54. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $210,057.54.

Ang kabuuang transaksyon ng DATA/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1,480.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.0000002186, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0009807 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:23:47 PMbuy$168.21$0.00098070.03750.062186171,513.11
0xfe3...4262
0xd6...e6b9
09/16/20256:18:59 PMbuy$50.59$0.00097940.011270.06218151,652.75
0xA8c...7A39
0xae...3faa
09/16/20253:57:47 PMbuy$116.72$0.00097050.02620.062178120,272.66
0xA5D...AAa9
0xc2...ec32
09/16/20252:37:11 PMbuy$1,110.66$0.00095630.250.0621521.16M
0x597...A238
0x94...fb64
09/16/20257:51:59 AMsell$33.9$0.00095510.0075170.06211735,499.86
0x96a...b4C8
0x3d...7066
09/14/20257:12:59 PMsell$949.45$0.00098550.20580.062137963,357.62
0x401...4675
0x7a...1b4f
09/14/20254:20:35 PMbuy$100.08$0.00099580.021780.062167100,507.18
0xA8c...7A39
0x3c...4e00
09/14/202512:41:47 PMbuy$1,161$0.00099470.250.0621411.17M
0x597...A238
0x52...f945
09/13/202512:28:59 AMsell$632.06$0.0009940.13470.062118635,865.01
0x160...492c
0x87...4f17
09/13/202512:25:11 AMbuy$352.13$0.0010030.0750.062136350,961.49
0x75a...be7D
0x2a...cf22
09/12/20256:51:23 PMbuy$250.06$0.00097960.054240.062125255,254.26
0xA8c...7A39
0x39...c15c
09/12/20255:04:59 PMbuy$1,214.28$0.00095660.2660.0620951.27M
0x68b...2A51
0xd1...a242
09/12/20253:41:11 PMsell$97.42$0.00093570.021450.062061104,104.87
0x458...1838
0x69...e5d1
09/12/20253:26:23 PMsell$1,185.3$0.00094730.2610.0620861.25M
0xE5D...37d9
0xa9...6fff
09/12/20258:52:11 AMsell$85.27$0.00095660.018820.06211289,138.92
0xaCe...F3b3
0x02...124b
09/12/20258:25:47 AMsell$1,603.47$0.00097230.35390.0621461.65M
0x999...d742
0xe6...2a79
09/12/20254:07:11 AMbuy$108.08$0.00098670.023990.06219109,537.96
0x458...1838
0x7e...d16d
09/11/20258:07:59 PMsell$2.31$0.00096210.00052380.0621752,408.2
0x422...7e35
0x7f...7176
09/11/20253:15:59 PMsell$463.8$0.00096620.10480.062184480,000
0x76e...A9b3
0x3c...6cee
09/11/20253:51:23 AMsell$820.88$0.00097010.18710.062212846,117.3
0x7a1...40f6
0x78...d2a9