WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00116
Presyo
0.06418 WETH
TVL
$179,748.64
MKT CAP
$1.2M
5m
0%
1h
1.84%
4h
1.84%
24h
6.58%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
76.74M
Pinagsama WETH:
$32.38

DATA/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap ay $0.00116. Ang presyo ng DATA ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,853.41. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $1,171,226.90. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $179,748.64. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $179,748.64.

Ang kabuuang transaksyon ng DATA/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $3,853.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.000000418, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00116 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:05:59 AMbuy$1,110.13$0.001160.40.06418956,810.22
0x3cE...7E19
0x4f...2e9d
07/10/202512:02:23 AMbuy$498.52$0.0011390.17960.064105437,595.04
0x160...492c
0xa4...5670
07/09/20257:22:35 PMbuy$409.97$0.001110.150.064063369,128.71
0x5AC...aCD1
0xf0...db15
07/09/20251:45:59 PMsell$1,418.89$0.0010880.5330.0640881.3M
0xD4E...0E1b
0x05...13ef
07/09/20251:14:11 PMsell$142.66$0.0011070.053610.064163128,769.8
0xEFD...Ec48
0x20...d91a
07/09/202511:49:23 AMbuy$74.77$0.0010990.028510.06419268,027.66
0xC14...BBD4
0xcf...6a38
07/09/20251:47:47 AMsell$198.44$0.0010880.076070.064173182,289.47
0xD4E...0E1b
0x66...e1a5
07/08/202510:42:23 PMsell$55.44$0.0010890.021290.06418650,875.12
0xB30...E3fF
0x37...fe85
07/08/20257:45:59 PMbuy$391.63$0.0010950.150.064194357,612.92
0x5AC...aCD1
0xb4...dd94
07/08/20252:22:11 PMbuy$63.14$0.0010760.024460.06417158,644.84
0xF0c...86D4
0xdd...b0e8
07/08/20252:11:59 PMsell$132.42$0.0010710.051270.06415123,553.9
0x1fC...3fd4
0x76...2fea
07/08/202511:33:23 AMsell$1,659.98$0.0010940.64310.064241.52M
0x5e5...eebE
0x57...57cc
07/08/202510:28:35 AMsell$533.41$0.0011110.20890.064352480,000
0xFcf...8c8F
0x36...7d09
07/08/20258:30:35 AMbuy$6.78$0.0011250.0026570.0644066,031.64
0xB08...8CDA
0x34...9d2c
07/08/20253:03:59 AMbuy$24.75$0.0011140.0097780.06440422,199.94
0xcEd...183f
0xa7...6200
07/07/202511:52:23 PMbuy$144.56$0.0011160.056890.064395129,433.63
0x8Fc...4E2c
0xe7...310e
07/07/20257:43:23 PMsell$811.74$0.0011240.3180.064404722,164.71
0xaE2...4933
0x01...9981
07/07/20251:12:11 PMsell$146.35$0.0011360.057350.064454128,769.8
0xEFD...Ec48
0xf6...bae4
07/07/20254:16:35 AMbuy$0.1984$0.0011580.000076860.064488171.23
0x7A1...908A
0x7c...058c
07/06/202510:23:23 PMbuy$24.8$0.0011670.0095350.06448721,247.78
0xcEd...183f
0x2d...bc92