WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00007156
Presyo
0.073084 WETH
TVL
$41,000.12
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
286.56M
Pinagsama WETH:
$8.83

DATA/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.00007156. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $71,561.85. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $41,000.13. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $41,000.13.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000003084, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00007156 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20268:13:11 PMsell$68.52$0.000071560.029540.073084957,600
0x712...7E81
0x79...9b58
04/24/20268:13:11 PMsell$71.87$0.000072050.030980.073106997,500
0x712...7E81
0x79...9b58
04/19/20267:18:11 AMsell$29.18$0.000072430.012570.073121402,889.11
0x29C...1A0F
0x06...71a0
04/19/20267:18:11 AMsell$30.48$0.000072640.013130.07313419,676.15
0x29C...1A0F
0x06...71a0
04/16/202612:26:23 PMbuy$50.13$0.00007370.02140.073146680,161.01
0xD07...6810
0x60...8eeb
04/13/202611:37:11 AMbuy$357.5$0.000067330.16350.0730815.31M
0xbc7...3263
0x85...b741
04/13/20261:06:11 AMsell$683.12$0.000068630.30980.0731139.95M
0x776...3Ee4
0x64...461f
04/12/202610:08:23 PMsell$210.57$0.000071470.095990.0732582.95M
0x712...7E81
0x10...f469
04/09/202610:20:11 AMsell$381.12$0.000073510.17390.0733555.18M
0x712...7E81
0x41...3e54
04/09/20268:44:35 AMsell$159.36$0.000075350.072880.0734462.11M
0xbb3...bEe6
0x9e...a577
04/06/20265:31:59 PMbuy$374.59$0.000073210.17540.0734285.12M
0x6f9...271e
0x08...8604
04/03/20268:03:47 PMsell$6.49$0.000068670.0031650.07334594,593.78
0x813...15FC
0x21...ac71
03/31/20265:23:23 PMbuy$190.25$0.000070480.090.0733342.7M
0xBed...366B
0x17...abf6
03/30/20267:33:59 PMbuy$26.9$0.00006650.013330.073297404,499.5
0xbb3...bEe6
0x54...ddfa
03/27/20269:00:23 AMbuy$285.33$0.00006640.13930.0732424.3M
0x712...7E81
0xbd...b5f3
03/27/20268:32:35 AMbuy$65.85$0.000065460.0320.0731811.01M
0xbb3...bEe6
0x91...56b3
03/25/20263:50:23 PMsell$747.95$0.000070820.34560.07327310.56M
0x2fD...d58F
0x23...3068
03/25/20265:41:23 AMbuy$86.89$0.000073970.040.0734051.17M
0x65F...d85a
0xdc...ec43
03/25/20265:35:11 AMbuy$108.54$0.000073210.050.0733721.48M
0x65F...d85a
0x1c...9b41
03/25/20264:32:35 AMsell$68.58$0.000072380.031690.073345947,481.17
0x467...2Ad0
0xad...4ee9