WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00004615
Presyo
0.072607 WETH
TVL
$28,596.66
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
244
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
313.69M
Pinagsama WETH:
$8.07

DATA/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.00004615. Ang presyo ng DATA ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $243.60. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $46,159.31. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $28,596.67. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $28,596.67.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $243.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000002607, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00004615 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20264:28:47 PMsell$224.46$0.000046150.12670.0726074.86M
0x6f9...271e
0xb2...f66e
06/04/20264:06:11 AMsell$19.13$0.000048010.010570.072651398,593.6
0x01D...CFE4
0xf7...6bcd
06/01/20265:16:59 PMsell$4.17$0.000052650.0021030.07265579,216.29
0xF2d...7993
0x84...0fbe
05/31/20267:41:59 PMbuy$54.77$0.000053120.027460.0726631.03M
0x1b5...E2E0
0xb3...fd69
05/30/20268:08:59 PMsell$94.94$0.00005380.046830.0726541.76M
0xef9...e8d8
0x93...7b0c
05/30/20263:54:35 PMbuy$100.34$0.000054040.049560.0726691.86M
0xef9...e8d8
0xab...91d3
05/28/20268:01:35 AMbuy$2.5$0.000052840.0012550.07265247,312.63
0x0a3...30A5
0xc8...dcd0
05/24/20269:15:23 AMsell$15.93$0.000055910.0075170.072638284,889.37
0xC71...f8DA
0x75...8cb8
05/20/20264:06:23 PMbuy$57.47$0.000056560.026910.0726481.02M
0x05e...D0bF
0x6f...0348
05/19/202612:19:59 PMsell$80.2$0.000055690.037960.0726361.44M
0xbc7...3263
0x4d...9faf
05/19/202612:17:23 PMsell$80.98$0.000056230.038310.072661.44M
0xbc7...3263
0x12...a8a7
05/19/202612:14:59 PMsell$123.22$0.000056880.058320.0726922.17M
0xbc7...3263
0xb4...750b
05/15/20263:09:59 PMsell$76.31$0.000060730.034480.0727441.26M
0x1D6...fbD2
0x66...53b4
05/15/20263:09:59 PMsell$72.67$0.000060240.032830.0727221.21M
0x1D6...fbD2
0x66...53b4
05/14/20266:56:23 PMbuy$11.44$0.000063980.0049560.07277178,887.78
0xf86...bd59
0x43...59a2
05/11/20262:31:59 AMbuy$324.12$0.000063960.1380.0727235.07M
0x947...e21D
0x9d...4032
05/10/202611:32:47 AMsell$535.05$0.000063570.23030.0727378.42M
0xEF1...2695
0xc9...8703
05/07/20269:36:35 AMsell$126.89$0.000066090.054370.0728321.92M
0xd84...264C
0xb5...5aeb
05/07/20269:29:11 AMsell$35.08$0.000066540.015050.072855527,212.89
0xa76...9Bea
0x40...edd8
05/06/20264:28:59 PMsell$0.3916$0.000067370.00016620.072865,812.02
0xEa9...7111
0xe9...e121