WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0001344
Presyo
0.074542 WETH
TVL
$63,522.69
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
235.57M
Pinagsama WETH:
$10.72

DATA/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.0001344. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.51. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $134,487.46. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $63,522.69. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $63,522.69.

Ang kabuuang transaksyon ng DATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $15.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000004542, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0001344 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:19:47 AMsell$15.51$0.00013440.005240.074542115,357.61
0x67F...F34E
0x9a...91c7
01/27/202612:59:47 PMsell$320.56$0.00013350.11020.0745912.4M
0x641...458a
0xad...3389
01/26/20265:23:47 AMsell$3.12$0.00013320.0010870.07463923,430.2
0x4AC...bFD7
0x68...5de3
01/25/20262:58:11 PMbuy$376.14$0.00013470.12870.0746122.79M
0x48f...db93
0x36...99cd
01/24/20267:19:23 AMsell$58.71$0.00013460.019790.074538436,035.29
0x047...1459
0x92...4cf7
01/24/20264:02:35 AMsell$40.03$0.0001350.013490.074553296,394.24
0xc10...9701
0x55...ec11
01/19/20265:23:59 PMbuy$67.72$0.00014760.0210.074577458,791.34
0x047...1459
0x9c...3a67
01/19/20261:25:35 AMsell$281.81$0.00014670.08790.0745781.92M
0x282...F8d9
0x31...5850
01/19/20261:25:35 AMsell$298.51$0.00014920.093110.0746552M
0x282...F8d9
0x31...5850
01/17/20267:44:11 PMbuy$132.46$0.00015580.040.074706849,851.69
0x79D...4DAA
0x15...7dea
01/15/20263:15:35 PMbuy$1,334.53$0.00015060.40.0745168.86M
0xEF1...2695
0xd4...240f
01/15/20263:13:47 PMsell$1,220.38$0.00014930.36570.0744768.17M
0xEF1...2695
0x43...ed6d
01/12/20268:49:47 PMsell$11.78$0.00014360.0038030.07463482,067.98
0x902...8282
0xff...6466
01/12/20267:50:23 AMbuy$37.28$0.00014590.01190.074659255,410.7
0xaB0...5eCB
0xe5...ab68
01/12/20261:32:23 AMsell$42.46$0.00014430.013620.074632294,172.33
0x5Ac...c4B8
0xf9...1b25
01/10/20268:45:23 PMbuy$200.06$0.00014310.064830.0746371.4M
0xc12...e5e8
0x9b...d9c1
01/10/20265:21:23 PMsell$125.61$0.0001420.040680.074599884,431.07
0xCe2...a2dD
0x97...b768
01/10/20261:24:35 PMsell$75.07$0.0001430.024290.074627524,921.5
0xCe2...a2dD
0x64...61bc
01/09/202610:53:35 PMbuy$0.9877$0.00014340.00032130.0746656,886.56
0x7a1...6756
0x5c...a23e
01/07/202610:45:59 AMsell$16.14$0.00014850.0050430.07464108,702.22
0xD65...02B9
0x83...30db