WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0002308
Presyo
0.076603 WETH
TVL
$89,706.28
MKT CAP
$230.8K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
196.63M
Pinagsama WETH:
$12.83

DATA/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.0002308. Ang presyo ng DATA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,926.35. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $230,800.14. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $89,706.28. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $89,706.28.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1,926.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000006603, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0002308 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202510:38:23 AMsell$664.7$0.00023080.19010.0766032.88M
0x572...dEbB
0x74...9f1b
11/12/20258:42:11 PMsell$1,261.64$0.00023690.36680.076895.32M
0xD96...f056
0x48...7216
11/10/202511:35:23 AMsell$13.99$0.00025520.0038850.07708654,829.9
0x5D9...E9C2
0xd4...2f6e
11/10/202511:31:23 AMsell$220.08$0.00025650.061090.077121857,936.95
0x5D9...E9C2
0xed...6374
11/09/20259:12:35 PMbuy$53.11$0.00025790.01480.077188205,872.93
0xB07...ba2C
0x4c...894c
11/08/20256:38:35 AMsell$39.45$0.00024650.011430.077144159,996.2
0x6b0...929D
0x18...2a2f
11/07/20257:09:47 PMsell$525.71$0.0002480.15320.0772312.12M
0xF12...0E60
0x50...cda7
11/05/202511:58:23 PMsell$17.94$0.00024980.0052540.07731771,816.86
0x1DA...5472
0xdb...d699
11/05/20256:42:59 PMsell$304.39$0.00025360.088410.0773671.2M
0x2F1...C9d1
0x6d...477b
11/04/202511:27:47 PMbuy$618.92$0.0002410.18890.0773572.57M
0xDa8...8446
0x48...1c0e
11/04/20252:07:47 PMbuy$349.41$0.00025160.10.0772021.39M
0x2B7...4A69
0x35...090e
11/04/20251:28:35 PMsell$2,511.3$0.00024890.71890.0771279.6M
0x6eC...471a
0x4d...f2b0
11/04/20255:04:59 AMsell$324.78$0.00028740.08970.077941.13M
0xf42...6Eb7
0x01...0325
11/03/20258:36:23 PMsell$6.55$0.00028890.0018130.07799122,694.28
0xef0...c69A
0x46...d1e3
11/03/20254:06:11 PMsell$693.87$0.00028910.19440.0781022.4M
0x62b...2001
0x56...e282
11/03/202512:29:35 PMsell$513.35$0.00030810.13810.0782921.67M
0x325...854a
0xaf...729d
11/02/20257:24:23 PMsell$134.8$0.00032450.034850.078391415,367.47
0xe0c...106c
0xdc...688f
11/01/20255:03:11 AMbuy$94.05$0.00032670.024310.078448287,835.35
0xDa8...8446
0xd1...0da9
10/31/20257:14:59 AMbuy$52.79$0.0003220.013810.078426163,971.15
0xDa8...8446
0x5c...2db2
10/30/20258:06:35 AMsell$8.66$0.00032820.002210.07836926,407.02
0x8d0...5A47
0xa9...0fb9