WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.00007188
Presyo
0.073588 WETH
TVL
$38,122.66
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
265.94M
Pinagsama WETH:
$9.51

DATA/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V2 ay $0.00007188. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0xb551b43AF192965F74e3dfAA476C890B403caD95 na may market cap na $71,888.33. Ang kontrata ng liquidity pool ay 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 na may kabuuang halaga na naka-lock (TVL) na $38,122.67. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 ay $38,122.67.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000003588, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00007188 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202610:35:59 AMbuy$0.9967$0.000071880.00049750.07358813,865.48
0x4b2...E836
0x95...50c9
03/05/20269:33:59 AMbuy$106.41$0.000075950.050.0735691.4M
0xBed...366B
0xd8...0007
03/04/20269:35:35 PMsell$168.52$0.000076380.07850.0735582.21M
0x33B...21e6
0xa3...bcd2
03/04/20269:35:35 PMsell$178.55$0.000077690.083170.0736192.3M
0x33B...21e6
0xa3...bcd2
03/04/20267:47:11 PMbuy$56.52$0.000079870.025920.073662707,626.39
0xF0F...386A
0x39...30ec
03/04/20266:02:35 PMbuy$10.73$0.000078350.0050.073651136,940.82
0x5DF...e4D4
0xb2...344b
03/04/20261:51:59 PMbuy$103.1$0.000074850.050.073631.38M
0xBed...366B
0xee...1bbe
03/04/202610:06:23 AMbuy$207.56$0.000074170.10.0735732.8M
0xBed...366B
0xd3...e80b
03/04/20264:03:35 AMbuy$1.93$0.000069170.00099080.07353528,022.73
0x899...1F60
0x53...0a96
03/04/20263:42:23 AMbuy$10.51$0.000069040.005380.073533152,278.24
0xca7...4589
0x2f...5dae
03/04/20263:40:59 AMbuy$136.24$0.000068520.06970.0735051.99M
0xA5a...A142
0xbf...5621
03/04/20263:38:35 AMbuy$7.53$0.000067870.0038610.073478111,011.67
0x370...12cF
0x4a...130b
03/04/20263:34:59 AMbuy$94.94$0.00006740.048710.0734581.41M
0xA5a...A142
0x43...2ad9
03/04/20263:32:35 AMbuy$52.92$0.000067170.027030.07343787,889.96
0xca7...4589
0x27...f0bb
03/04/20263:30:23 AMbuy$18.07$0.000067130.0091990.073417269,194.49
0x56c...8a8B
0x79...ba3d
03/03/20262:15:59 PMbuy$268.37$0.000065950.13680.0733634.07M
0x467...2Ad0
0x4b...c1a3
03/03/20264:30:35 AMsell$66.41$0.000066430.033050.073306999,699.05
0x79D...4DAA
0x1d...fa27
03/02/202612:18:59 PMbuy$4.99$0.000064830.0025720.07333777,085.27
0x0a3...30A5
0x82...dace
03/01/20261:32:59 AMsell$446.57$0.000066450.22840.0733996.72M
0x290...70ab
0x0c...9491
02/24/202611:29:11 PMsell$87.62$0.000065040.047160.0735011.35M
0x454...5390
0x41...1fcd