WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.01366
Presyo
0.055866 WETH
TVL
$1,985.19
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-10.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
164
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
69,174.16
Pinagsama WETH:
$0.426

DAR/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.01366. Ang presyo ng DAR ay pababa -10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $163.73. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $5,327,138.31. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $1,985.19. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $1,985.19.

Ang kabuuang transaksyon ng DAR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $163.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000005866, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.01366 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:52:23 PMbuy$49.95$0.013660.021440.0558663,654.81
0x191...778f
0x5a...4799
05/09/20266:07:47 PMsell$31.76$0.013350.013620.0557252,378.95
0xcD7...EF44
0xd0...576a
05/09/20266:06:59 PMsell$33.97$0.014280.014570.0561252,378.95
0xcD7...EF44
0x68...32a8
05/09/20262:28:35 PMsell$48.03$0.015320.020820.0566443,133.82
0x3d7...3478
0x11...1a48
05/08/202612:43:59 AMsell$80.08$0.015980.03780.0569855,009.9
0x974...658f
0x0e...6f1e
05/07/20266:25:35 AMbuy$4.92$0.019020.0014660.058199259.06
0xae2...aE13
0x54...c9d0
05/07/20266:25:35 AMbuy$236.39$0.019020.085260.05819912,424.66
0xD16...A7Be
0xd4...2972
05/07/20266:25:35 AMsell$4.93$0.019050.0021270.05821259.06
0xae2...aE13
0xb3...4b9f
05/06/202610:50:35 AMbuy$0.018$0.013580.0574740.0556391.32
0xFa5...A5B5
0x8e...9e4d
05/06/202610:36:47 AMsell$43.99$0.013980.018240.0557983,145.82
0x496...4d50
0x04...aee8
05/06/202610:36:47 AMsell$5.07$0.013560.0022790.055622374.07
0xae2...aE13
0xfb...79cf
05/06/202610:36:47 AMbuy$5.06$0.013530.0020980.05561374.06
0xae2...aE13
0xb0...f29c
05/05/202611:18:35 AMbuy$5.39$0.01450.002280.056129372.05
0xf05...16Cc
0xd2...b7d8
05/04/20265:13:47 PMbuy$110.83$0.014370.042310.0560787,712.73
0x191...778f
0x52...dcd8
05/04/20264:01:11 PMsell$105.47$0.011580.050670.0549249,104.99
0xD4E...c49f
0xf8...bc1d
05/04/202611:45:59 AMbuy$39.65$0.014220.016990.0560942,787.97
0x518...a06f
0xf0...8171
05/01/20268:07:11 PMbuy$20$0.01320.0086820.0557311,514.7
0xc63...8d7f
0xac...8c2c
04/28/202611:02:35 AMsell$12.3$0.01290.0053870.055652952.97
0x725...2e1d
0x20...a4fc
04/27/20262:31:59 AMsell$22.99$0.014040.0095950.0558621,636.82
0x78D...A9Ed
0x08...10bb
04/24/20262:02:23 PMsell$266.77$0.013920.15710.05601619,162.81
0x173...e2c3
0x2a...a0a5