WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.03065
Presyo
0.0000119 WETH
TVL
$2,869.45
MKT CAP
$12M
5m
0%
1h
0%
4h
4.74%
24h
2.86%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
46,810.9
Pinagsama WETH:
$0.557

DAR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap ay $0.03065. Ang presyo ng DAR ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,181.54. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $12,004,074.93. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $2,869.45. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $2,869.45.

Ang kabuuang transaksyon ng DAR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $1,181.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.0000119, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.03065 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20257:21:23 PMsell$4.71$0.030650.001830.0000119153.81
0x7DB...f753
0x72...8d63
07/02/20255:54:47 PMbuy$33.27$0.030030.012990.000011731,107.73
0xfc9...e535
0x6d...6d33
07/02/20254:55:11 PMbuy$516.63$0.029260.20170.0000114212,229.06
0xae2...aE13
0xe3...3b86
07/02/20254:55:11 PMsell$556.42$0.029260.21720.0000114213,627.34
0xae2...aE13
0x7f...51cc
07/02/20251:33:35 AMbuy$10.86$0.02890.0045280.00001204375.91
0x000...4f4a
0x3b...5367
07/02/202512:16:11 AMsell$59.63$0.02980.024820.00001242,000.75
0xe67...1460
0xfb...8b36
06/30/202510:21:59 PMbuy$24.53$0.031920.0098520.00001282768.48
0xae2...aE13
0x60...736c
06/29/202511:38:11 PMbuy$4.96$0.031490.0019790.00001256157.57
0xd2F...9638
0x21...1ce7
06/29/202511:07:47 PMbuy$20.14$0.031080.0079990.00001234648.22
0xfc9...e535
0xf3...0daa
06/29/202511:07:35 PMsell$31.56$0.031140.012530.000012361,013.42
0x2d3...0cc5
0xc7...bb12
06/29/202510:16:35 PMbuy$17.09$0.030670.0069990.00001256557.17
0xfc9...e535
0x24...9016
06/29/20255:03:35 PMsell$5.56$0.030190.0022830.00001238184.39
0x2b1...98d3
0xe5...12b2
06/29/20253:59:59 PMbuy$42.44$0.029630.017370.000012121,432.31
0xae2...aE13
0x7a...23de
06/29/20253:59:59 PMsell$39.6$0.029390.016210.000012031,347.23
0xBf6...3A20
0x8f...e0f3
06/27/20259:09:35 PMbuy$14.81$0.029840.0061170.00001232496.23
0xab2...4d5f
0xd8...ab78
06/27/20253:36:59 PMsell$16.13$0.029820.0066370.00001226541.07
0x4e2...Cb22
0x61...5655
06/27/20252:01:59 PMsell$53.31$0.031260.021980.000012891,705.06
0xC25...BF41
0x50...927a
06/26/20258:48:59 PMsell$9.5$0.033030.0038770.00001347287.67
0xD66...BCd4
0x91...7313
06/26/202510:32:23 AMbuy$27.26$0.032960.011070.00001339827.01
0x000...C5a7
0xb6...f879
06/26/202510:21:23 AMbuy$52.75$0.031160.021430.000012661,692.47
0x000...C5a7
0x2d...2f16