WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.01049
Presyo
0.055192 WETH
TVL
$1,537.5
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
76,706.61
Pinagsama WETH:
$0.3802

DAR/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.01049. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $4,091,326.41. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $1,537.50. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $1,537.50.

Ang kabuuang transaksyon ng DAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000005192, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.01049 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:28:59 AMsell$38.76$0.010490.019170.0551923,693.05
0x78c...B5b3
0x8b...4770
02/06/20265:39:23 PMsell$7.47$0.011410.0036030.055503654.74
0xf5D...Ced7
0x0d...a384
02/06/20264:41:11 PMsell$1.27$0.011270.00062840.055561112.99
0x24A...5Ba1
0xb5...2293
02/04/20262:10:59 PMbuy$111.08$0.012230.045180.0555879,078.66
0x518...a06f
0xed...39f7
02/03/202610:44:35 AMsell$1.11$0.010010.00048790.0544110.88
0x0A5...013f
0x19...207c
02/01/20264:58:11 PMsell$34.55$0.010610.014940.054593,256.36
0xd95...E352
0xf6...6dc6
01/31/202612:36:59 AMbuy$110.34$0.012980.036850.0547968,497.99
0x572...4262
0x26...4ccb
01/30/202611:18:23 PMsell$47.38$0.011010.01760.054094,303.8
0xc26...Bfd6
0xc0...106c
01/30/202611:17:47 PMsell$50.01$0.011620.019540.0543174,303.8
0xc26...Bfd6
0x77...e8f6
01/29/202610:23:59 PMsell$44.4$0.014020.015810.0549953,166.2
0xf2b...849D
0xaf...eba0
01/28/20267:29:23 AMsell$4.15$0.015740.0013790.055225264.05
0x213...648F
0x57...0f43
01/27/202610:17:23 PMsell$0.99$0.015850.00032760.05524862.43
0xd72...C264
0x84...6447
01/23/20268:48:59 AMsell$1.54$0.015350.00052930.055259100.64
0xAFB...c89d
0x08...eb5a
01/20/20267:40:23 PMsell$6.14$0.015780.002060.055294389.15
0x252...8b34
0xcf...0989
01/20/20262:18:59 PMbuy$42.36$0.015820.013830.0551662,677.04
0x012...BC10
0x6a...747b
01/19/20261:45:23 PMsell$5.27$0.015980.0016430.054977330.14
0xfDe...BB3D
0xc9...6d6b
01/18/202612:33:11 PMbuy$0.3349$0.016580.000093790.05501420.19
0x842...8364
0xb4...41ec
01/18/202612:33:11 PMbuy$49.65$0.015980.015010.0548343,106.03
0xCA2...3012
0x2b...bfbe
01/18/202612:33:11 PMsell$0.3339$0.016530.00010090.05520.19
0x842...8364
0xf4...0d87
01/18/202612:31:35 PMbuy$107.77$0.01530.030010.0546287,040.84
0x572...4262
0x3d...3943