WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.007375
Presyo
0.053459 WETH
TVL
$1,356.96
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
91,841.12
Pinagsama WETH:
$0.3182

DAR/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.007375. Ang presyo ng DAR ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.16. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $2,874,747.89. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $1,356.96. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $1,356.96.

Ang kabuuang transaksyon ng DAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $23.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000003459, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.007375 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202610:19:35 AMsell$0.962$0.0073750.00045120.053459130.43
0xFa2...853E
0x49...84a9
03/04/20266:16:23 PMsell$22.19$0.0076720.010350.0535772,893.11
0x444...2Db0
0x5a...0c07
03/03/202612:09:59 AMsell$1.49$0.0075250.00073560.053701198.72
0xae2...aE13
0x2a...77ea
03/03/202612:09:59 AMbuy$1.49$0.0075310.00053640.053704198.72
0xae2...aE13
0xc8...f761
03/03/202612:09:59 AMbuy$116.53$0.0075310.049140.05370415,471.88
0xDDd...912d
0x1e...5224
03/02/20266:44:11 PMbuy$8.85$0.005390.0043580.0526521,643.35
0xae2...aE13
0xcf...b412
03/02/20266:43:47 PMsell$115.06$0.005290.071030.05260321,749.53
0xB02...246a
0x37...9d27
03/01/20262:47:47 PMbuy$0.4519$0.0082650.00022580.05412954.68
0x578...FA3b
0x5a...6052
02/27/20268:26:59 PMbuy$0.9916$0.0079310.00051510.05412125.02
0x9A9...C2eB
0xef...3b27
02/25/20267:26:11 AMbuy$32.69$0.0073870.017290.0539084,425.5
0x8E0...700F
0x9c...a121
02/24/20262:48:59 PMbuy$4.89$0.0067650.0026660.053683723.75
0x000...089B
0xce...a15d
02/24/20262:48:47 PMsell$71.78$0.00680.043460.05370210,556.64
0xB4d...0579
0x61...aa0a
02/24/20263:13:11 AMbuy$2.98$0.0085690.0016280.054674348.47
0x7c1...d8bF
0xdb...acd9
02/23/20263:58:11 AMbuy$0.0872$0.0086690.00004680.05465210.05
0x846...3dD6
0xe4...bfbb
02/23/20263:27:47 AMbuy$2.9$0.0086050.0015620.054632337.23
0x979...24F9
0xf3...0d3e
02/23/20261:16:47 AMbuy$6.98$0.0085960.0037120.054566812.97
0xfa7...d12A
0x12...f3fe
02/18/20268:59:59 PMbuy$3.95$0.0087170.0020370.054494453.23
0x7c1...d8bF
0xc2...de70
02/16/20267:28:47 PMsell$10.47$0.0088910.0053110.0545081,178.25
0x6DB...C3E7
0x14...4414
02/12/20265:49:47 PMbuy$4.17$0.008770.002180.054574476.56
0x7c1...d8bF
0x97...2029
02/11/20266:22:23 AMbuy$4.29$0.0088070.0022030.05452487.39
0x979...24F9
0x5a...1498