WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.02853
Presyo
0.058307 WETH
TVL
$3,327.61
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
59,008.63
Pinagsama WETH:
$0.4843

DAR/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.02853. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $11,133,534.41. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $3,327.61. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $3,327.61.

Ang kabuuang transaksyon ng DAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000008307, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.02853 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:36:59 PMsell$25.2$0.028530.0073370.058307883.2
0x4f5...01a6
0xad...a28a
11/06/202511:08:59 PMsell$3.01$0.028060.00090760.058448107.42
0x33f...17c4
0xf6...80ff
11/06/20257:43:59 AMbuy$137.79$0.028620.040860.0584896,399.52
0x0b4...D4c5
0xa6...ee31
11/06/20257:43:59 AMbuy$152.19$0.028620.045130.0584895,835.65
0x012...BC10
0xa2...6f89
11/06/20257:26:47 AMbuy$56.75$0.018860.016740.0555653,008.29
0x222...86E6
0xee...e860
11/05/20258:35:59 AMbuy$11.4$0.017520.0034420.055289650.7
0x26e...8e3C
0xec...2c56
11/05/20253:55:23 AMsell$0.8285$0.017460.00024740.05521547.44
0x452...5f49
0x93...eccd
11/04/20258:30:59 AMsell$5.5$0.018310.0015750.055239300.7
0xA15...3B1e
0xd5...a55d
11/03/20253:03:59 AMsell$4.05$0.020110.0010640.055275201.86
0x714...4C51
0xde...bb5a
11/03/20252:59:59 AMbuy$1.98$0.020260.00052110.05531498.05
0x714...4C51
0x94...4460
11/01/202511:03:23 PMsell$1.49$0.020520.00038370.05528172.65
0x3d6...793F
0x66...2d73
11/01/202510:49:59 AMsell$64.01$0.021390.016490.0555112,992.32
0xFfd...3558
0x2a...2079
10/31/20255:31:11 PMsell$26.16$0.022360.0068330.0558411,169.79
0x8a3...9d54
0x41...1676
10/31/20251:38:35 PMsell$2.06$0.022810.0005380.05594790.46
0x683...f757
0x40...b976
10/30/202510:56:11 PMsell$4.66$0.022620.0012320.055973206.25
0x8a7...f47C
0xb6...fd30
10/29/20257:08:23 PMbuy$28.79$0.023380.0072920.0559211,231.59
0x9ab...dCAD
0xda...8e7a
10/29/20254:18:11 PMbuy$69.34$0.021990.017540.0555663,152.65
0x9ab...dCAD
0xf7...9895
10/29/20254:01:11 PMbuy$69.55$0.020060.017630.0550853,467.09
0x642...aF69
0x06...de9a
10/29/20254:00:59 PMsell$171.51$0.021270.043480.0553938,062.35
0x5DB...93cF
0x19...48e0
10/29/202511:19:23 AMsell$70.79$0.025180.017650.0562812,811.13
0x58d...a3E1
0xe2...bcdb