WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.01534
Presyo
0.055257 WETH
TVL
$2,263.14
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
74,615.81
Pinagsama WETH:
$0.3876

DAR/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.01534. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.58. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $5,980,467.54. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $2,263.15. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $2,263.15.

Ang kabuuang transaksyon ng DAR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $42.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000005257, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.01534 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202510:55:35 PMsell$16.75$0.015340.0057390.0552571,091.8
0xC54...1097
0x37...c06c
12/26/202510:55:35 PMbuy$9.23$0.015530.0031650.055323594.5
0x163...1b32
0x99...3e20
12/26/202510:55:35 PMbuy$16.58$0.015190.0056820.0552041,091.8
0xC54...1097
0x53...a506
12/24/20251:54:47 PMsell$87.9$0.014940.032530.0551135,883.35
0x37c...a991
0x76...220d
12/24/20252:54:47 AMsell$6.58$0.017740.0022390.056031371.25
0x163...1b32
0x54...9c57
12/24/20252:50:23 AMsell$8.84$0.017860.0030230.056107495
0x163...1b32
0x05...7326
12/24/20252:48:47 AMsell$27.3$0.018380.0093370.0562871,485
0x163...1b32
0x16...eeed
12/23/202511:34:11 PMsell$0.1641$0.019080.000055270.0564278.6
0x4dc...fba0
0xbf...e2d8
12/23/20255:34:59 PMbuy$108.23$0.018960.0340.0564475,706.81
0xcfB...E960
0x2e...c16d
12/23/20255:23:35 PMbuy$171.77$0.016120.0510.05547310,655.92
0xcfB...E960
0x8d...7404
12/22/20251:25:47 AMsell$0.6833$0.012630.00022460.05415154.09
0xace...DadD
0x88...98aa
12/19/20256:27:11 PMsell$10.05$0.012470.0033810.054195806
0x32B...73B7
0xcf...b3bc
12/18/202510:47:23 AMbuy$3.67$0.012140.0012830.054245302.37
0x996...361a
0x9e...9f09
12/17/202511:28:35 PMbuy$63.39$0.011870.021210.0542175,339.51
0x03C...5230
0x83...d51b
12/17/202511:24:11 PMsell$66.32$0.010550.02510.0537216,284.41
0xabB...1f1C
0x4b...f4a6
12/15/20256:47:23 PMbuy$14.61$0.012480.0049920.0542651,170.36
0x7F6...2B04
0x6b...55af
12/15/20255:27:35 PMsell$29.08$0.012750.0097990.0542982,279.89
0xf72...647C
0x41...fe1c
12/15/202512:22:47 PMbuy$2.52$0.014040.00079870.054436180.04
0xf70...dbEF
0xa6...25e7
12/14/20257:27:47 PMbuy$0.2231$0.013710.0000720.05442516.26
0x8CF...9cdf
0x59...60c3
12/14/20253:52:23 PMsell$4.39$0.013560.001430.054415323.85
0x8f2...12D4
0x7a...404e