WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.04436
Presyo
0.059509 WETH
TVL
$4,767.41
MKT CAP
$17.3M
5m
0%
1h
0%
4h
8.96%
24h
12.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
501
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
53,724.31
Pinagsama WETH:
$0.5108

DAR/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.04436. Ang presyo ng DAR ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $501.18. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $17,315,701.35. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $4,767.42. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $4,767.42.

Ang kabuuang transaksyon ng DAR/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $501.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000009509, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.04436 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:57:35 AMbuy$142.4$0.044360.030510.0595093,403.16
0x998...7d50
0xaa...ac91
09/14/20251:07:11 AMsell$87.17$0.040720.018640.0587092,140.82
0x7E6...5661
0x81...e90e
09/13/20257:19:11 PMbuy$76.58$0.040940.016460.0588011,870.71
0x003...6300
0x07...9919
09/13/20251:38:23 PMsell$7.66$0.040110.0016210.058489190.98
0xeF6...a523
0x45...4d99
09/13/20259:57:47 AMbuy$47.25$0.039650.010.0583921,191.52
0xD28...0De7
0x4d...2651
09/13/20259:40:35 AMbuy$55.46$0.037860.011740.0580161,464.85
0xD28...0De7
0xfe...8374
09/13/20256:50:59 AMsell$79.7$0.038030.016880.0580552,095.44
0x47f...b3d0
0xa4...bf7a
09/13/20253:31:35 AMsell$4.92$0.039460.0010440.058368124.75
0xcE1...e03D
0xca...ab01
09/12/202511:02:11 PMsell$10.78$0.039660.0022910.058426271.93
0x0D8...E14e
0x47...2619
09/12/20257:12:11 PMbuy$84.59$0.037880.01830.0581942,233.14
0xc6B...3891
0x7b...3b46
09/12/20256:12:47 PMbuy$69.24$0.035220.0150.057631,965.83
0xDf8...b40C
0x59...cde7
09/12/20256:12:35 PMsell$28.91$0.036280.0062640.057861841.61
0xD28...0De7
0x06...5c59
09/12/20256:10:59 PMsell$39.83$0.035490.0086290.057691,122.15
0xD28...0De7
0x7f...10a4
09/12/20255:24:47 PMsell$16.81$0.036140.0036740.057897465.3
0x163...1b32
0xc1...42ab
09/12/20255:23:11 PMbuy$82.19$0.035210.017970.05772,333.94
0xC77...C8ec
0x7b...89b8
09/12/20255:23:11 PMsell$57.94$0.036510.012670.0579841,674.09
0x163...1b32
0xa8...0a7d
09/12/20255:20:35 PMsell$4.05$0.035650.00088770.057797113.85
0x163...1b32
0x24...64f7
09/12/202510:50:35 AMbuy$90.51$0.034030.020.057522,659.38
0xDf8...b40C
0xa1...a977
09/12/202510:50:23 AMsell$106.71$0.035460.023570.0578363,205.81
0x8C5...7849
0x3f...69d5
09/12/202510:50:23 AMbuy$24.78$0.035460.0054770.057836770.58
0x5B6...A316
0xa6...390f