WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.01614
Presyo
0.055737 WETH
TVL
$2,289.16
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
9.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
70,657.76
Pinagsama WETH:
$0.4066

DAR/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.01614. Ang presyo ng DAR ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.64. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $6,299,347.85. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $2,289.17. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $2,289.17.

Ang kabuuang transaksyon ng DAR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $67.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000005737, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.01614 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:57:35 AMbuy$6.95$0.016140.002470.055737430.54
0xd5F...143c
0x97...9def
12/01/20252:48:59 PMbuy$49.64$0.015410.017560.0554543,220.53
0xabB...1f1C
0xe5...4856
12/01/20257:30:59 AMsell$11.04$0.014770.0039150.055239747.22
0x47b...988d
0x8d...1fb8
11/29/20258:33:59 AMsell$37.45$0.015230.012490.0550832,457.79
0xa1D...f897
0xcc...69b8
11/29/20258:33:59 AMbuy$42.05$0.015380.014020.0551332,732.99
0x03C...5230
0x1d...1d1e
11/29/20252:02:11 AMbuy$79.51$0.016070.024480.0552674,945.29
0x003...6300
0xe0...401e
11/29/20252:01:59 AMsell$89.8$0.016070.027720.0552675,585.3
0xcb1...b0Ac
0xc9...a602
11/28/20254:10:47 PMsell$2.59$0.016360.00084830.055353158.44
0xF04...59F1
0x30...1933
11/27/20258:53:59 AMbuy$4.6$0.016330.0015170.055376282.15
0x26e...8e3C
0xf9...4f44
11/27/20256:44:59 AMsell$14.32$0.016360.0047170.055388875.51
0xCCe...e6da
0x8b...f1bc
11/27/20256:10:35 AMbuy$5.81$0.016470.0019280.055459353.23
0x012...BC10
0x99...38bd
11/27/20256:10:35 AMbuy$297.71$0.01650.078480.05546918,035.44
0x012...BC10
0x40...9b12
11/27/20256:10:23 AMsell$284.04$0.01650.073590.05546917,207.58
0xC26...dDAa
0x34...99d6
11/25/20259:23:59 PMsell$10.26$0.015550.0035120.055321660
0xf2b...5B2C
0xa4...cd52
11/25/20251:42:23 AMbuy$1.45$0.01590.00049440.05539491.65
0xDd5...0b2D
0x78...5234
11/23/20256:04:35 PMsell$8.61$0.015120.0030740.055397569.57
0xaDf...7A03
0x7c...f647
11/23/202511:23:35 AMsell$35.77$0.015820.012690.0556152,259.97
0x37c...94E7
0xa8...6185
11/22/20256:54:11 AMsell$7.87$0.016140.0028470.055835487.94
0x204...73E1
0x61...1f40
11/22/20255:06:11 AMsell$0.07944$0.016150.00002890.0558774.91
0x81B...8A5e
0x69...5a75
11/21/20256:30:23 AMbuy$14.45$0.016370.0051550.055838882.96
0xa1D...D102
0xd4...ca84