WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.01598
Presyo
0.054977 WETH
TVL
$2,444.42
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
76,542.15
Pinagsama WETH:
$0.3805

DAR/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.01598. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.28. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $6,231,672.67. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $2,444.42. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $2,444.42.

Ang kabuuang transaksyon ng DAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000004977, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.01598 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:45:23 PMsell$5.27$0.015980.0016430.054977330.14
0xfDe...BB3D
0xc9...6d6b
01/18/202612:33:11 PMbuy$0.3349$0.016580.000093790.05501420.19
0x842...8364
0xb4...41ec
01/18/202612:33:11 PMbuy$49.65$0.015980.015010.0548343,106.03
0xCA2...3012
0x2b...bfbe
01/18/202612:33:11 PMsell$0.3339$0.016530.00010090.05520.19
0x842...8364
0xf4...0d87
01/18/202612:31:35 PMbuy$107.77$0.01530.030010.0546287,040.84
0x572...4262
0x3d...3943
01/18/202611:24:47 AMsell$1.28$0.012960.00038730.05389699.4
0x7C7...9D3e
0x49...5a47
01/17/20262:55:11 PMbuy$49.83$0.012410.015050.0537494,014.66
0x0F0...95C6
0xbc...edf5
01/16/202611:10:47 AMsell$0.6212$0.01180.00018750.05356352.62
0xDC9...Ee7d
0x22...6be8
01/16/20266:40:23 AMsell$19.16$0.011960.0058130.0536291,601.68
0x878...85Ca
0xa1...97e3
01/15/20263:22:47 PMsell$20.87$0.012560.0062580.0537651,661.86
0xe3D...Da91
0xde...3468
01/14/202610:01:59 AMsell$52.09$0.013340.015680.0540173,903.08
0xB1f...2a1b
0x51...2379
01/14/20262:51:59 AMbuy$108.03$0.014010.029840.0542187,709.74
0x518...a06f
0xc7...44bc
01/14/20262:51:35 AMbuy$6.14$0.011720.0015370.053531523.76
0xae2...aE13
0x3c...25a2
01/14/20262:51:35 AMbuy$107.67$0.011720.029840.0535319,179.37
0x518...a06f
0xbc...8a55
01/14/20262:51:35 AMsell$6.16$0.011760.0018540.053541523.76
0xae2...aE13
0x2b...96fa
01/14/20262:08:59 AMsell$153.19$0.0096730.054630.05291115,836.49
0x968...89d1
0xef...a813
01/13/202611:05:47 PMsell$13.67$0.013860.0040880.054145986.03
0x148...dfB6
0x26...b95a
01/11/202610:17:11 AMsell$3.95$0.013070.0012730.05421302.37
0x996...361a
0x47...0f1e
01/10/20267:48:47 AMbuy$74.51$0.013090.022620.0542385,688.48
0x3b5...c45C
0x8c...c89a
01/10/20266:59:11 AMsell$48.38$0.011970.015660.0538764,041.92
0x93c...0385
0x61...3649