WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.02477
Presyo
0.056082 WETH
TVL
$3,366.09
MKT CAP
$9.7M
5m
0%
1h
0.09%
4h
4.76%
24h
4.53%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
872
Telegram price alerts
Pares:
0x4AadB3498f407e4D558589514Bb9a4b341475E31
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
68,571.33
Pinagsama WETH:
$0.4094

DAR/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V2 ay $0.02477. Ang presyo ng DAR ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $871.67. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $9,664,082.47. Ang kontrata ng liquidity pool ay 0x4AadB3498f407e4D558589514Bb9a4b341475E31 na may kabuuang halaga na naka-lock (TVL) na $3,366.09. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 ay $3,366.09.

Ang kabuuang transaksyon ng DAR/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $871.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000006082, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.02477 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:26:47 AMsell$36.06$0.024770.0088540.0560821,455.75
0x77d...13B2
0xdd...5f5d
10/14/20255:47:59 AMbuy$48.78$0.024740.011970.0560721,971.19
0xECa...8170
0xb7...2412
10/14/20255:02:11 AMbuy$43.73$0.023640.010620.0557451,849.59
0x46B...2017
0xde...297a
10/13/20259:09:59 PMbuy$109.33$0.02380.025620.0555784,897.15
0x7dD...6187
0xf4...9d1c
10/13/20259:09:47 PMsell$106.22$0.02380.024890.0555784,793.38
0x18F...A5f4
0x99...adea
10/13/20259:00:47 PMbuy$116.07$0.023870.027030.055565,204.34
0x743...9Fb8
0x07...9adb
10/13/20259:00:35 PMsell$126.44$0.023870.029450.055565,666.14
0x481...9aB9
0xef...e233
10/13/20254:14:47 PMsell$202.16$0.023690.04880.055728,531.18
0x21E...7dCA
0x31...1a82
10/13/20254:14:47 PMbuy$82.85$0.022210.020.0553633,728.98
0xd7E...a3B2
0x0f...d9cb
10/13/20251:41:35 AMbuy$61.35$0.026210.014680.0562752,340.49
0x4eA...4a8f
0x1a...d1c3
10/13/20251:41:35 AMsell$130.2$0.027070.031160.056484,808.85
0x2FD...4e57
0xe9...56e9
10/12/20259:42:47 PMbuy$219.99$0.02880.05340.0569928,604.31
0x21E...7dCA
0x52...364f
10/12/20259:42:47 PMbuy$4.27$0.02880.0010370.056992190.35
0xae2...aE13
0x3f...4a8f
10/12/20259:42:47 PMsell$5.48$0.02880.0013310.056992190.35
0xae2...aE13
0x0d...7acd
10/12/20254:06:59 PMsell$5.66$0.022250.0013790.05542254.5
0x96C...aA20
0x3f...d28c
10/12/20252:36:11 PMbuy$47.43$0.020890.012420.0554722,270
0xA0B...2CF2
0x96...8851
10/12/20252:36:11 PMsell$23.94$0.02110.0062720.0555261,134.88
0xae2...aE13
0x74...877a
10/12/20252:36:11 PMbuy$22.62$0.019930.0059240.055221,134.88
0xae2...aE13
0x62...bbf1
10/12/20251:49:11 PMsell$30.7$0.019850.0080690.0552181,546.3
0xbb5...71Ff
0xa5...de7a
10/12/20259:27:11 AMbuy$26.65$0.020180.0069530.0552651,320.57
0x5B6...A316
0x86...e420