WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAPPY-WETH pair

Presyo USD
$0.00003817
Presyo
0.071573 WETH
TVL
$24,050.21
MKT CAP
$38.2K
5m
0%
1h
-16.92%
4h
-21.84%
24h
302%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
289K
Telegram price alerts
Pares:
0x0DBf87550618c5aE443226E3E087dCbCBdE067d0
DAPPY:
0xf41Fad473E3529D6bC2348378D0EBfDfE8a1c47D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAPPY:
315.1M
Pinagsama WETH:
$4.95

DAPPY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng DAPPY token sa DEX Uniswap ay $0.00003817. Ang presyo ng DAPPY ay pataas 302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2656 trades na may dami ng kalakalan na $288,768.52. Ang kontrata ng DAPPY token ay 0xf41Fad473E3529D6bC2348378D0EBfDfE8a1c47D na may market cap na $38,162.30. Ang kontrata ng liquidity pool ay 0x0DBf87550618c5aE443226E3E087dCbCBdE067d0 na may kabuuang halaga na naka-lock (TVL) na $24,050.21. Ang DAPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAPPY/WETH na may kontrata na address 0x0DBf87550618c5aE443226E3E087dCbCBdE067d0 ay $24,050.21.

Ang kabuuang transaksyon ng DAPPY/WETH ay 2656 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 1637 ang mga sales transactions.

Ang DAPPY/WETH pool ay may trading volume na $288,768.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAPPY sa WETH ay 0.00000001573, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DAPPY sa USD ay $0.00003817 ngayon.

DAPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:14:23 AMsell$40.91$0.000038170.016860.0715731.07M
0x019...5eaa
0x44...b2f4
11/05/20246:03:11 AMbuy$48.59$0.000038440.020.0715821.26M
0x1bC...b11E
0x04...a5de
11/05/20245:58:47 AMbuy$21.88$0.000038240.0090.071573572,119.59
0x1bC...b11E
0x34...20c2
11/05/20245:54:59 AMbuy$140.49$0.000037740.057760.0715513.72M
0x18e...1f5a
0x7a...0d2d
11/05/20245:53:47 AMsell$19.59$0.000037120.0080590.071527527,751.14
0x1bC...b11E
0xe0...cd38
11/05/20245:53:47 AMbuy$114.78$0.000037050.047210.0715243.1M
0x1bC...b11E
0xe0...cd38
11/05/20245:38:23 AMsell$31.1$0.000036510.012810.071504851,921.23
0x01F...00B7
0x03...2524
11/05/20245:38:11 AMsell$910.62$0.000036710.37510.07151223.09M
0xb0B...3fb4
0x58...8cdc
11/05/20245:35:59 AMsell$9.08$0.000042450.0037490.071751214,013.18
0x2dB...8935
0xda...5040
11/05/20245:29:23 AMsell$37.96$0.000042610.015660.071758891,000
0xdea...6045
0x72...68c6
11/05/20245:27:23 AMbuy$20.01$0.000042970.0082510.071771465,846.76
0x744...7142
0x45...cef4
11/05/20245:17:11 AMsell$321.51$0.000043680.13260.0718027.36M
0x30b...4839
0x61...0f21
11/05/20245:16:59 AMsell$125.61$0.000045220.051830.0718662.78M
0x9D1...3ce4
0x5a...6d91
11/05/20245:15:47 AMsell$130.34$0.000045950.053760.0718952.84M
0x520...3bef
0x12...1224
11/05/20245:15:47 AMbuy$24.91$0.000045860.010270.071891543,233.52
0xF68...a28F
0x28...c4cd
11/05/20244:01:11 AMsell$25.55$0.000046410.010560.071918550,556.29
0xd93...F2A7
0xd4...5339
11/05/20243:29:59 AMsell$26.37$0.000046520.010910.071925566,822.62
0xe20...Adaf
0x0d...a385
11/05/20243:03:23 AMsell$29.34$0.000046530.012190.071933630,458.52
0xE2F...772d
0x6d...6f23
11/05/20242:59:35 AMsell$239.64$0.000047360.099830.0719735.06M
0xed4...2947
0x55...1cf0
11/05/20242:54:35 AMsell$163.92$0.000048840.068240.0720333.36M
0x6E3...072B
0xf3...2d34