WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAPP-WETH pair

Presyo USD
$0.02413
Presyo
0.059107 WETH
TVL
$156,870.45
MKT CAP
$2.4M
5m
0%
1h
0%
4h
60,361%
24h
60,361%
Ibahagi
TXNS
33
Mga Bumili
3
Mga Nagbenta
30
Dami
115K
Telegram price alerts
Pares:
0xF7ffBB9E6dc24Db8b7C80Bb06BE85c745Ee4e2f6
DAPP:
0xd789F69Dcee7708e708f94708ffaF3AdbEf5566E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAPP:
3.25M
Pinagsama WETH:
$29.59

DAPP/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DAPP token sa DEX Uniswap ay $0.02413. Ang presyo ng DAPP ay pataas 60,361% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $114,974.73. Ang kontrata ng DAPP token ay 0xd789F69Dcee7708e708f94708ffaF3AdbEf5566E na may market cap na $2,413,571.61. Ang kontrata ng liquidity pool ay 0xF7ffBB9E6dc24Db8b7C80Bb06BE85c745Ee4e2f6 na may kabuuang halaga na naka-lock (TVL) na $156,870.45. Ang DAPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAPP/WETH na may kontrata na address 0xF7ffBB9E6dc24Db8b7C80Bb06BE85c745Ee4e2f6 ay $156,870.45.

Ang kabuuang transaksyon ng DAPP/WETH ay 33 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DAPP/WETH pool ay may trading volume na $114,974.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAPP sa WETH ay 0.000009107, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAPP sa USD ay $0.02413 ngayon.

DAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:37:23 AMbuy$5,565.37$0.024132.10.059107247,452.82
0x6B2...b681
0xbf...b678
09/27/20244:36:47 AMbuy$2,360.27$0.020210.89110.05763116,785.26
0x5A1...D943
0x42...38a3
09/27/20244:33:59 AMbuy$3,157.72$0.018671.190.057052169,064.64
0x665...87aD
0x73...ce83
09/27/20244:32:23 AMbuy$15,862.79$0.0177560.0567171.17M
0xAb3...93Ed
0xf3...640d
09/27/20244:31:35 AMbuy$1,946.39$0.010010.73590.053785194,432.48
0x3ED...0FEF
0x90...1a45
09/27/20244:28:59 AMbuy$3,768.86$0.0096041.420.053631423,524.44
0x6fB...9c89
0x96...e537
09/27/20244:27:59 AMbuy$883.38$0.008070.33360.053048109,458.67
0x019...0C40
0x62...6017
09/27/20244:26:23 AMbuy$5,292.49$0.00788720.05298758,698.52
0xF4a...856D
0x69...391f
09/27/20244:25:47 AMbuy$1,343.96$0.0059430.50780.052246226,111.28
0xD85...86b7
0x64...203d
09/27/20244:22:47 AMsell$8,884.18$0.0057253.350.0521631.26M
0xc67...CFF1
0x7a...3230
09/27/20244:18:59 AMbuy$2,205.77$0.0083260.83330.053145264,921.85
0x9B4...01cB
0xfc...e54a
09/27/20244:17:11 AMbuy$4,684.64$0.0079161.760.052989658,774.65
0xE82...1875
0xd1...04c7
09/27/20244:15:35 AMbuy$1,022.94$0.0062040.38650.052344164,878.51
0xE1A...c51B
0x16...669e
09/27/20244:14:23 AMbuy$13,207.03$0.0060284.990.0522773.3M
0x7b0...309C
0xe4...d860
09/27/20244:11:59 AMbuy$669.6$0.0025830.25320.069772259,137.81
0x78D...4FF8
0x16...b89a
09/27/20244:10:35 AMbuy$2,181.84$0.0025090.82510.069492948,804.39
0xe73...4ABA
0xfa...a852
09/27/20244:08:35 AMsell$3,326.16$0.0020991.250.0679221.39M
0xd92...d6f0
0x84...29b2
09/27/20244:05:47 AMbuy$2,646.98$0.00274610.0510371.07M
0x593...cD0a
0x8c...474f
09/27/20244:05:11 AMbuy$929.25$0.0021380.35170.068094434,603.11
0xcFd...770D
0x50...1f14
09/27/20244:03:59 AMsell$7,479.18$0.0020482.830.0677542.75M
0xC1F...1184
0x5b...ee86