WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.03394
Presyo
0.00001607 WETH
TVL
$64,799.52
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.91%
24h
0.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
627
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
954,030.22
Pinagsama WETH:
$15.34

DAO/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.03394. Ang presyo ng DAO ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $626.67. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $7,498,066.03. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $64,799.53. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $64,799.53.

Ang kabuuang transaksyon ng DAO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $626.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00001607, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03394 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:50:47 AMsell$79.85$0.033940.037810.000016072,352.63
0x431...760c
0x77...6591
03/15/20267:45:11 AMbuy$12.46$0.03410.0059210.0000162365.44
0x7c1...d8bF
0x27...cc0d
03/15/20266:53:23 AMsell$116.32$0.034040.055190.000016153,416.2
0x930...7508
0x85...5e5c
03/15/20266:30:11 AMbuy$111.18$0.034250.052770.000016253,246.04
0x48D...C59b
0xe3...4c18
03/15/20265:41:35 AMsell$98.66$0.034150.046660.000016152,888.8
0x930...7508
0x34...a83d
03/15/20265:18:23 AMsell$29$0.034250.013730.00001621846.68
0x53d...12De
0x41...d630
03/14/20269:47:11 PMsell$48.21$0.03390.023110.000016251,422.07
0x1dC...B4d8
0xe8...fb23
03/14/202610:24:59 AMbuy$130.97$0.03370.063380.000016313,886.09
0x930...7508
0x94...f1bc
03/14/20267:59:23 AMbuy$62.32$0.033680.030.000016211,850.4
0x930...7508
0x32...c78c
03/14/20266:40:59 AMbuy$14.1$0.033550.00680.00001617420.47
0x18e...11Fb
0xbf...d990
03/14/20266:37:11 AMbuy$15.53$0.033610.0074660.00001615462.04
0x172...1F63
0x74...8b29
03/14/20266:21:23 AMbuy$13.21$0.033650.0063380.00001614392.6
0x000...92C7
0x99...4994
03/14/20265:35:23 AMbuy$11.48$0.033680.0054990.00001613340.88
0xE5e...E1f1
0x71...1eef
03/14/20265:33:47 AMbuy$6.05$0.033670.00290.00001612179.86
0x7c1...d8bF
0x51...ad95
03/14/20263:29:59 AMbuy$27.54$0.03380.013120.0000161814.89
0x0Bd...f786
0x2d...33be
03/14/20263:28:35 AMsell$126.51$0.033710.060250.000016053,752.05
0x930...7508
0xa8...8b6e
03/14/20263:14:11 AMbuy$1.05$0.034020.00050270.0000162130.99
0x4dD...f765
0x12...ee1f
03/14/20263:13:59 AMbuy$1.64$0.034020.00078220.0000162148.23
0xae2...aE13
0x8e...9d9c
03/14/20263:13:47 AMbuy$2.09$0.034020.00099990.0000162161.66
0xe75...6B0D
0xdd...3343
03/14/20263:13:35 AMsell$145.72$0.033960.069450.000016194,289.94
0x930...7508
0x7c...730a