WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.02285
Presyo
0.059317 WETH
TVL
$59,739.3
MKT CAP
$5M
5m
0%
1h
0%
4h
0.32%
24h
0.71%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
778
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
1.31M
Pinagsama WETH:
$12.17

DAO/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02285. Ang presyo ng DAO ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $778.49. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $5,003,370.11. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $59,739.30. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $59,739.30.

Ang kabuuang transaksyon ng DAO/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $778.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.000009317, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02285 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202611:20:47 AMbuy$106.62$0.022850.043450.0593174,664.35
0x601...4181
0xd6...88c6
09/05/202610:04:35 AMbuy$52.53$0.022780.021360.0592672,305.49
0x6d3...3bA2
0xce...2349
09/05/20265:02:59 AMbuy$46.65$0.022610.019050.0592362,063.35
0x601...4181
0xe5...e4f1
09/05/20261:35:47 AMbuy$58.73$0.02260.023910.0592042,598.32
0x6d3...3bA2
0x0e...ff42
09/05/20261:35:23 AMsell$47.13$0.022450.019190.0591452,098.58
0x3e0...04D8
0x01...1344
09/05/20261:27:35 AMsell$138.82$0.022580.056560.0592026,146.8
0x20c...a1d8
0x0a...c454
09/04/20265:12:47 PMsell$33.25$0.022730.013530.0592561,462.7
0xF3e...Fa51
0xa8...a570
09/04/20261:31:59 PMbuy$75.96$0.022820.030940.0592983,327.91
0xD45...DC1C
0xa8...05c0
09/04/202612:33:11 PMbuy$181.81$0.022640.0740.0592188,027.58
0xF9b...Af41
0x8e...8de6
09/04/202612:30:47 PMbuy$36.94$0.022690.014890.0591511,627.4
0x1dC...B4d8
0x94...01ef
09/04/20269:45:23 AMbuy$67.81$0.023060.026810.0591192,940.01
0x48D...C59b
0x53...317e
09/04/20269:17:47 AMsell$29.25$0.0230.011510.0590531,271.63
0xF54...75be
0x8c...010c
09/04/20268:49:23 AMsell$23.87$0.02290.0094550.0590691,042.59
0xf4f...77Bb
0x3d...8236
09/04/20266:37:35 AMbuy$83.65$0.022780.033430.0591053,672.05
0x43B...9C92
0xe5...67a6
09/03/20267:46:47 PMbuy$118.64$0.022750.047150.0590445,213.21
0x43B...9C92
0x8a...b37d
09/03/20267:45:59 PMbuy$142.54$0.022560.056630.0589666,316.5
0x768...9604
0x0a...5dc5
09/03/20267:45:47 PMbuy$6.11$0.022450.0024310.058922272.51
0xE85...c6bC
0xfc...b495
09/03/20267:45:47 PMsell$525.71$0.02270.20890.05902323,151.21
0xd3f...5866
0x4c...8182
09/03/20266:53:11 PMsell$0.274$0.023030.00010920.05918211.89
0x0DC...975a
0x50...51f1
09/03/20263:59:47 PMsell$59.17$0.023150.023510.05922,556.13
0xbb0...dA33
0xce...9ba6