WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.02417
Presyo
0.00001259 WETH
TVL
$54,042.39
MKT CAP
$5.3M
5m
0%
1h
-5.44%
4h
-9.27%
24h
17.10%
Ibahagi
TXNS
269
Mga Bumili
132
Mga Nagbenta
137
Dami
26K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
1.12M
Pinagsama WETH:
$14.08

DAO/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02417. Ang presyo ng DAO ay pataas 17.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $25,733.87. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $5,291,060.19. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $54,042.39. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $54,042.39.

Ang kabuuang transaksyon ng DAO/WETH ay 269 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 137 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $25,733.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00001259, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02417 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202612:34:47 PMbuy$1.53$0.024170.00080030.0000125963.52
0x897...d92B
0x4e...e1c3
08/08/202612:18:47 PMsell$59.36$0.02410.030910.000012552,462.8
0x1dC...B4d8
0x7a...caec
08/08/202612:14:23 PMbuy$1.91$0.024280.00099990.0000126579.02
0xe75...6B0D
0x1c...ad7d
08/08/202612:13:59 PMbuy$56.65$0.024220.029520.000012622,338.51
0x172...1F63
0x80...1eb6
08/08/202612:13:47 PMsell$248.98$0.024250.12970.0000126310,266.26
0x7cc...8BA6
0x93...324c
08/08/202612:13:47 PMbuy$3.75$0.024170.0019540.00001259155.12
0x9eD...299F
0x37...5a71
08/08/202612:10:23 PMsell$61.3$0.024520.031950.000012782,500
0x1dC...B4d8
0x8a...7a2c
08/08/202612:09:11 PMbuy$2.13$0.024720.0011120.0000128886.35
0x000...C5a7
0xee...f950
08/08/202612:09:11 PMsell$69.03$0.024630.035980.000012842,802.27
0x855...1Fb8
0xd6...5234
08/08/202612:07:59 PMsell$60.98$0.024760.031770.00001292,462.8
0x1dC...B4d8
0x62...f524
08/08/202612:07:47 PMsell$42.92$0.024850.022360.000012941,726.79
0xBee...9541
0xe7...fa2d
08/08/202612:07:47 PMbuy$1.91$0.024960.00099990.00001376.87
0x7D3...15d4
0x32...c53b
08/08/202612:07:35 PMsell$62.38$0.024950.032490.000012992,500
0x1dC...B4d8
0x94...d879
08/08/202612:06:59 PMsell$95.81$0.025090.049910.000013073,817.51
0x855...1Fb8
0x6b...670d
08/08/202612:02:47 PMsell$62.15$0.025230.032380.000013142,462.8
0x1dC...B4d8
0x09...64dc
08/08/202612:01:47 PMbuy$2.1$0.025430.0010960.0000132582.72
0xae2...aE13
0x4d...20ec
08/08/202612:01:35 PMsell$63.36$0.025340.033010.00001322,500
0x1dC...B4d8
0xfb...8100
08/08/202612:00:11 PMbuy$0.7786$0.025560.00040550.0000133130.45
0x99C...0d73
0x82...4369
08/08/202611:50:47 AMsell$62.69$0.025450.032670.000013262,462.8
0x1dC...B4d8
0xfa...be4f
08/08/202611:40:47 AMsell$61.19$0.025560.031890.000013322,393.87
0x855...1Fb8
0x2b...3766