WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.1185
Presyo
0.00004851 WETH
TVL
$125,964.02
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
530,440.57
Pinagsama WETH:
$25.78

DAO/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap ay $0.1185. Ang presyo ng DAO ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,196.34. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $26,827,288.50. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $125,964.03. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $125,964.03.

Ang kabuuang transaksyon ng DAO/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $3,196.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00004851, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1185 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:58:23 AMsell$72.59$0.11850.029710.00004851612.49
0x199...EB75
0xf7...f6d2
07/02/20253:43:35 AMsell$49.78$0.11780.020530.00004861422.47
0x59a...1d62
0x28...0832
07/02/20251:59:47 AMsell$234.85$0.11750.097570.000048831,998.01
0x101...dd72
0x6f...ac97
07/02/20251:40:59 AMsell$41.44$0.11780.017250.00004905351.82
0x30A...519E
0x6c...eb8d
07/02/20251:22:35 AMsell$82.22$0.11750.034370.00004915699.28
0x7a7...3606
0x51...5408
07/02/20251:18:47 AMbuy$97.44$0.11790.040830.00004943825.97
0x68e...C283
0x3c...f669
07/01/20256:45:11 PMbuy$224.51$0.11930.092540.000049181,881.72
0x48D...C59b
0xfd...159e
07/01/20256:44:23 PMbuy$51.67$0.11870.02130.00004896435.1
0xc9B...0746
0x73...4e05
07/01/20256:43:59 PMbuy$42.25$0.11850.017420.00004889356.31
0xbd7...f521
0x0e...159a
07/01/20256:12:35 PMbuy$14.74$0.11860.0060730.00004884124.33
0x029...d120
0x77...9c7c
07/01/20255:59:11 PMsell$610.22$0.1190.25130.000049025,126.58
0x4D0...F2ba
0x2b...0211
07/01/202512:00:11 PMbuy$157.5$0.12170.064230.000049671,293.16
0x48D...C59b
0xe8...e230
07/01/202510:34:35 AMbuy$3.18$0.12170.0012950.0000495426.15
0x432...F467
0x5a...ba06
07/01/20259:39:59 AMsell$615.77$0.12210.25060.000049725,040
0xF29...98a3
0x49...26b8
07/01/20256:45:35 AMbuy$283.3$0.12350.11520.000050282,292.33
0x48D...C59b
0x0a...0780
07/01/20256:29:59 AMsell$153.07$0.12280.062150.000049881,246
0xDA5...5Bef
0x37...7533
07/01/20256:28:11 AMsell$48.8$0.12320.019810.00005004396
0xDA5...5Bef
0x6c...d529
07/01/20256:27:59 AMsell$48.84$0.12340.019830.00005011395.7
0xDA5...5Bef
0x07...8798
07/01/20256:06:35 AMsell$364.07$0.12410.14780.000050432,931.91
0x101...dd72
0x44...d562
07/01/20254:41:35 AMbuy$226.45$0.12620.091170.000050851,793.02
0x930...7508
0x88...8fdd