WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.02376
Presyo
0.05886 WETH
TVL
$62,641.46
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.74%
24h
-4.23%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
1.32M
Pinagsama WETH:
$11.67

DAO/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02376. Ang presyo ng DAO ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,983.24. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $5,201,973.34. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $62,641.46. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $62,641.46.

Ang kabuuang transaksyon ng DAO/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $1,983.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00000886, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02376 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:05:23 PMsell$90.72$0.023760.033820.058863,817.14
0xF9b...Af41
0x99...bf57
10/03/20263:15:23 PMbuy$37.09$0.023940.013830.0589281,549.13
0xbED...1940
0x3c...b01b
10/03/20261:19:35 PMbuy$48.54$0.023850.018110.0589042,034.8
0xF9b...Af41
0xe2...0302
10/03/202612:33:23 PMbuy$2.99$0.023830.0011160.058889125.63
0xebc...6Aa8
0x46...96ba
10/03/202612:33:23 PMbuy$2.9$0.023830.0010820.058888121.84
0x172...1F63
0xe2...d000
10/03/202612:33:11 PMbuy$372.01$0.023540.13870.05878115,796.96
0xd05...DF7D
0xec...516b
10/03/202612:33:11 PMsell$837.57$0.023750.31230.05885935,252.64
0xe40...71bb
0xca...6bd7
10/03/20266:10:11 AMbuy$11.6$0.024480.0043360.059151473.84
0xbED...1940
0x77...b50b
10/03/20262:09:23 AMsell$129.44$0.024440.048350.059135,295.88
0xF50...ee1D
0x72...ccfd
10/02/202611:49:23 PMsell$0.362$0.024470.00013560.05916714.79
0xe66...C634
0xc9...5b8e
10/02/202610:47:23 PMsell$211.99$0.02460.07950.0592298,614.34
0xF50...ee1D
0xe4...48b8
10/02/20269:48:59 PMsell$15.37$0.024740.0057740.059295621.24
0x6F6...FE97
0x20...91bf
10/02/20269:22:11 PMbuy$56.62$0.024860.021260.0593392,277.16
0xd05...DF7D
0x8c...79a0
10/02/20268:58:59 PMsell$53.01$0.02470.019910.0592822,145.75
0xF9b...Af41
0x85...3538
10/02/20268:49:59 PMbuy$50.16$0.024840.018850.0593392,019.19
0xd05...DF7D
0xda...d23a
10/02/20267:42:47 PMbuy$62.81$0.024810.023550.0593062,530.88
0xd05...DF7D
0x01...4d3f
10/02/20266:12:35 PMbuy$62.22$0.024890.023170.0592692,500
0x1dC...B4d8
0x88...ac13
10/02/20266:09:59 PMsell$39.02$0.024710.014530.0592071,578.7
0xe9c...c830
0x02...5008
10/02/20264:24:59 PMbuy$124.91$0.024860.046410.0592385,024.35
0x315...9EbA
0xca...27a3
10/02/20263:45:35 PMbuy$75.18$0.024740.027890.0591813,038.49
0x63a...49Fb
0x77...4e85