WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.03087
Presyo
0.00001851 WETH
TVL
$57,236.49
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
929,634.43
Pinagsama WETH:
$17.16

DAO/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.03087. Ang presyo ng DAO ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,908.79. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $6,757,680.25. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $57,236.49. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $57,236.49.

Ang kabuuang transaksyon ng DAO/WETH ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $6,908.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00001851, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03087 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202612:22:47 AMbuy$2.25$0.030870.0013540.0000185173.13
0x7c1...d8bF
0xed...cec4
06/12/202610:35:35 PMsell$74.53$0.030680.044810.000018452,429.19
0x930...7508
0x75...1191
06/12/20269:21:23 PMsell$107.7$0.030940.064620.000018563,480.32
0x930...7508
0x9a...e3bb
06/12/20268:20:59 PMbuy$1.8$0.031180.0010820.0000187457.73
0x7c1...d8bF
0x36...ebdd
06/12/20268:18:23 PMsell$108.66$0.031140.065250.00001873,488.61
0x930...7508
0x38...469b
06/12/20268:08:47 PMbuy$2.83$0.031470.0016990.0000188889.99
0xe75...6B0D
0xc3...be44
06/12/20268:07:35 PMsell$102.8$0.03140.061670.000018843,273.42
0x930...7508
0xe6...9000
06/12/20266:48:23 PMbuy$32.84$0.031740.019660.000018991,034.91
0x7c1...d8bF
0xcf...811b
06/12/20266:48:11 PMsell$145.18$0.031660.086920.000018954,584.63
0x930...7508
0xf7...2124
06/12/20266:45:47 PMsell$128.48$0.031970.07690.000019134,018.33
0x930...7508
0x35...48a2
06/12/20266:24:59 PMbuy$2.75$0.032150.0016570.0000193385.72
0x7c1...d8bF
0x04...e61f
06/12/20266:22:35 PMbuy$2.94$0.032170.0017680.0000193391.47
0x4dD...f765
0xa1...44b8
06/12/20266:12:35 PMsell$69.27$0.032160.041470.000019262,153.55
0x930...7508
0x68...f60a
06/12/20264:58:59 PMsell$149.07$0.032430.089190.00001944,596.75
0x930...7508
0x22...90d7
06/12/20264:48:47 PMsell$139.21$0.032740.083310.000019594,251.68
0x930...7508
0x87...bdd6
06/12/20264:18:59 PMbuy$168.7$0.032890.1010.000019695,129.34
0x930...7508
0x63...46d8
06/12/20264:04:47 PMsell$155.65$0.032580.093480.000019564,777.5
0x930...7508
0x11...5917
06/12/20264:03:11 PMsell$172.06$0.032810.10370.000019785,243.75
0x930...7508
0x37...1211
06/12/20264:01:35 PMsell$159.1$0.033270.095670.000024,781.61
0x930...7508
0xa8...d78d
06/12/20263:43:35 PMsell$187.28$0.03380.11210.000020245,541.07
0x930...7508
0x4e...7a0f