WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.02106
Presyo
0.059373 WETH
TVL
$53,430.88
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
862
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
1.27M
Pinagsama WETH:
$11.88

DAO/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02106. Ang presyo ng DAO ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $861.58. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $4,611,074.89. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $53,430.88. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $53,430.88.

Ang kabuuang transaksyon ng DAO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $861.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.000009373, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02106 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20261:29:35 PMsell$52.66$0.021060.023430.0593732,500
0x1dC...B4d8
0x61...99f0
10/31/202612:41:59 PMsell$94.4$0.021220.041910.0594254,447.04
0xb8F...0a5f
0x31...4710
10/31/20266:47:35 AMsell$50.72$0.021290.022570.0594762,381.84
0x1dC...B4d8
0x7f...09ae
10/31/20266:45:35 AMbuy$84.06$0.021360.037460.0595213,934.44
0x48D...C59b
0x29...c487
10/31/20263:24:11 AMbuy$0.1812$0.021210.000081070.0594928.54
0x7BD...Dee7
0x57...5380
10/30/20266:15:47 PMbuy$33.1$0.021230.014770.059481,558.82
0x1dC...B4d8
0x5f...7eba
10/30/20266:15:35 PMbuy$65.63$0.021150.02930.0594453,102.66
0x247...D525
0xda...1842
10/30/20266:06:11 PMbuy$62.96$0.021020.028140.0593992,994.13
0x3A2...D9c1
0x36...f4df
10/30/20266:06:11 PMsell$186.9$0.0210.083540.0593878,900
0x8B1...A8Aa
0x00...19fa
10/30/20265:34:59 PMsell$105.16$0.021240.046970.059494,949.79
0xF9b...Af41
0x7e...1253
10/30/20264:55:11 PMsell$0.8093$0.021220.00036340.05952838.13
0x7fE...F094
0x02...57ae
10/30/20263:32:35 PMbuy$124.96$0.021270.056040.0595415,874.52
0x315...9EbA
0xf3...ad99
10/30/202612:30:11 PMbuy$38.05$0.021170.017040.0594831,797.49
0x1dC...B4d8
0x62...6efa
10/30/202612:10:23 PMsell$7.37$0.021060.0032950.059415350
0xc3d...82F1
0xdc...6a1b
10/30/20264:59:47 AMbuy$2.85$0.02120.0012740.059473134.51
0x5b9...221A
0xbd...0569
10/30/20264:53:47 AMsell$36.81$0.021150.016410.0594291,740.37
0x0c8...288b
0x37...9ac8
10/30/20263:34:23 AMsell$5.64$0.020960.0025430.059445269.33
0x000...7C3d
0x49...a1ad
10/30/20263:34:23 AMsell$1.27$0.020950.00057540.05944260.93
0x000...7C3d
0x49...a1ad
10/30/20263:34:23 AMbuy$12.86$0.021080.0057940.059499609.98
0x000...7C3d
0x49...a1ad
10/30/20261:08:11 AMbuy$147.77$0.020940.06660.0594417,054.3
0x1E1...4E77
0xae...1c2b