WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.1527
Presyo
0.00005605 WETH
TVL
$152,524.1
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
499,551.95
Pinagsama WETH:
$27.97

DAO/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap ay $0.1527. Ang presyo ng DAO ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,176.40. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $34,493,853.32. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $152,524.10. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $152,524.10.

Ang kabuuang transaksyon ng DAO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $1,176.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00005605, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1527 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20259:41:11 AMsell$291.76$0.15270.1070.000056051,909.6
0x000...ECA1
0x2e...ed7a
05/29/20252:27:59 AMsell$207.05$0.15470.075480.000056411,337.94
0x0Bd...f786
0x60...3f28
05/29/202512:41:47 AMsell$173.49$0.15320.06420.000056691,132.39
0xFfA...027e
0xbf...dc51
05/28/20259:48:35 PMsell$287.85$0.15080.10880.000057041,907.6
0x000...ECA1
0x40...ce51
05/28/202511:54:47 AMsell$216.22$0.15220.081550.000057431,419.96
0xe75...6B0D
0x92...93cc
05/28/20252:22:23 AMbuy$126.45$0.15230.048010.00005784829.98
0xFfA...027e
0xc8...015a
05/28/202512:19:11 AMbuy$138.71$0.15310.052210.00005764905.8
0x930...8dF2
0x5a...012e
05/27/20259:47:35 PMbuy$119.06$0.15310.044650.00005744777.38
0x000...4f4a
0xfd...6219
05/27/20258:25:35 PMsell$343.34$0.15380.12770.000057272,231.34
0x9f5...b35e
0xb0...2bd8
05/27/20256:11:35 PMsell$24.82$0.15590.0091620.00005754159.21
0xfc9...e535
0xa3...51b9
05/27/202511:59:59 AMsell$169.33$0.15270.063950.000057691,108.5
0xFfA...027e
0xae...6078
05/27/20258:07:59 AMsell$180.12$0.15210.068630.000057961,184.02
0xFfA...027e
0x0f...678a
05/27/20256:54:35 AMbuy$122.13$0.15040.047380.00005836811.87
0x923...4BDe
0x65...5996
05/27/20256:42:11 AMbuy$80.09$0.15130.03080.0000582529.33
0x000...96Fd
0x13...416e
05/27/20256:41:47 AMsell$287.53$0.15080.11060.000058011,906.45
0x000...Ee52
0x97...c176
05/27/20256:41:47 AMsell$399.88$0.15220.15380.000058552,626.93
0x7cc...8BA6
0x7b...2c38
05/27/20256:11:11 AMsell$99.15$0.15250.03830.00005894649.84
0xfB4...e5Cd
0x16...a8ab
05/27/20256:04:11 AMsell$90.01$0.15190.0350.00005909592.24
0xFfA...027e
0x03...170b
05/27/20251:16:59 AMbuy$135.68$0.15080.053460.00005941899.73
0xFfA...027e
0xd3...afbf
05/27/202512:55:59 AMbuy$99.83$0.15160.038990.00005922658.48
0x0Bd...f786
0xaa...a6e4