WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.0453
Presyo
0.00001995 WETH
TVL
$86,066.18
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.08%
24h
-4.79%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
949,013.2
Pinagsama WETH:
$18.95

DAO/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.0453. Ang presyo ng DAO ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,067.28. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $9,916,035.92. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $86,066.19. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $86,066.19.

Ang kabuuang transaksyon ng DAO/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $4,067.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00001995, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0453 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20266:27:35 AMsell$90.6$0.04530.03990.000019952,000
0x1dC...B4d8
0x7b...d9b0
05/14/20265:46:35 AMsell$137.3$0.045440.06060.000020053,021.37
0x855...1Fb8
0xb3...707c
05/14/20265:45:47 AMbuy$112.3$0.045750.049550.000020182,454.58
0xCcf...cD40
0xa0...ad0b
05/14/20262:49:23 AMbuy$63.49$0.045340.028150.00002011,400.34
0xd05...DF7D
0xfd...10b2
05/14/20261:22:59 AMbuy$87.08$0.045350.038470.000020031,920.15
0x930...7508
0x6d...d903
05/14/20261:04:59 AMbuy$95.11$0.045220.041960.000019952,103.21
0x930...7508
0x9c...f020
05/14/202612:56:23 AMsell$53.44$0.044890.023580.000019811,190.39
0xF9b...Af41
0x25...81c9
05/14/202612:56:11 AMbuy$49.38$0.045160.021790.000019931,093.41
0x930...7508
0x5f...bae2
05/14/202612:56:11 AMbuy$150.1$0.044950.066250.000019843,339.05
0x930...7508
0x5f...bae2
05/14/202612:55:59 AMsell$77.06$0.044610.034010.000019691,727.27
0xF9b...Af41
0x91...4db9
05/14/202612:55:47 AMbuy$161.83$0.044790.071420.000019763,612.7
0x930...7508
0x49...7f44
05/14/202612:15:47 AMsell$66.32$0.044430.029260.00001961,492.68
0xF9b...Af41
0xd7...252c
05/13/202610:40:47 PMsell$66.44$0.044340.029460.000019661,498.26
0xF9b...Af41
0xef...8cbf
05/13/202610:08:59 PMbuy$3.54$0.04460.0015750.0000198179.51
0xae2...aE13
0xf5...a29b
05/13/202610:08:47 PMsell$116.66$0.044460.051820.000019752,623.77
0x930...7508
0x0e...d08c
05/13/202610:03:23 PMbuy$113.49$0.044810.050320.000019872,532.33
0xd05...DF7D
0x20...e8a0
05/13/202610:03:11 PMsell$173.93$0.044620.07710.000019783,898.06
0x930...7508
0x77...7b70
05/13/202610:01:35 PMbuy$129.84$0.044950.057530.000019922,888.4
0xd05...DF7D
0x2b...4cdb
05/13/202610:01:11 PMsell$208.46$0.044740.092410.000019834,658.39
0x930...7508
0x77...780e
05/13/20269:58:47 PMbuy$119.33$0.045110.05290.000019992,645.37
0xF9b...Af41
0xd0...17c2