WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.1197
Presyo
0.0000265 WETH
TVL
$173,607.65
MKT CAP
$26.4M
5m
0%
1h
-0.23%
4h
-0.71%
24h
-2.34%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
727,040.04
Pinagsama WETH:
$19.2

DAO/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.1197. Ang presyo ng DAO ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,927.88. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $26,376,923.16. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $173,607.66. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $173,607.66.

Ang kabuuang transaksyon ng DAO/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $1,927.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.0000265, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1197 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:14:35 AMbuy$3.43$0.11970.00076110.000026528.72
0xf70...dbEF
0xaa...6b7c
09/15/20258:50:23 AMbuy$114.4$0.120.025220.00002646953.17
0x000...504D
0x62...3d04
09/15/20258:03:11 AMbuy$198.84$0.12060.043470.000026361,648.65
0x107...D2Df
0x3d...b20e
09/15/20254:08:47 AMsell$442.89$0.12180.09550.000026283,634.05
0x26F...86AF
0x70...6573
09/15/20251:08:47 AMbuy$73.95$0.12210.016070.00002655605.45
0xF02...0447
0x14...ae8c
09/14/20259:45:47 PMsell$252.11$0.12220.054530.000026442,062.11
0x69b...D687
0x05...3113
09/14/20255:05:11 PMsell$59.7$0.1220.012970.00002653489.03
0x3eA...82ff
0x49...390d
09/14/20253:30:59 PMbuy$178.55$0.12230.038920.000026661,459.77
0xEca...5964
0x40...9abe
09/14/20252:38:11 PMbuy$180.18$0.12240.039070.000026551,471.54
0xEca...5964
0x6e...6709
09/14/202512:21:23 PMbuy$24.76$0.1230.0053320.00002649201.26
0x310...4DBc
0xa5...fc5b
09/14/202510:40:59 AMbuy$165.85$0.12320.035570.000026431,345.54
0xEca...5964
0xf3...4a24
09/14/202510:04:23 AMsell$8.44$0.12220.0018110.0000262369.03
0xb6c...465a
0xff...a876
09/14/20259:26:59 AMsell$224.71$0.12260.04820.00002631,832.7
0x930...7508
0x53...c875
09/14/20257:59:47 AMbuy$125.8$0.12340.0270.000026481,019.26
0x14c...FcDe
0x61...7ac6
09/14/20257:33:23 AMbuy$167.92$0.12330.035940.00002641,361.46
0xEca...5964
0xb2...fdf5
09/14/20257:32:23 AMsell$173.77$0.12260.037190.000026241,417.25
0xEd8...CdA5
0xe3...f16a
09/14/20252:31:59 AMbuy$165.13$0.12350.035280.00002641,336.24
0xEca...5964
0xec...5c77
09/14/20252:17:59 AMsell$371.69$0.12310.079430.000026313,019.03
0xa74...0b20
0x6d...2ab3
09/14/20252:15:11 AMsell$43.32$0.12360.0092610.00002643350.38
0x890...95f6
0xf4...d074
09/13/202510:49:11 PMbuy$12.87$0.12390.0027640.0000266103.91
0x605...ecA0
0x70...837e