WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.02822
Presyo
0.00001568 WETH
TVL
$57,059.29
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.63%
24h
-0.19%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
1.01M
Pinagsama WETH:
$15.85

DAO/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02822. Ang presyo ng DAO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,626.61. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $6,176,745.26. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $57,059.29. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $57,059.29.

Ang kabuuang transaksyon ng DAO/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $1,626.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00001568, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02822 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20268:04:11 AMbuy$19.98$0.028220.01110.00001568708.14
0x182...FE57
0xdd...2ca2
07/11/20264:23:23 AMsell$56.4$0.028040.031390.000015612,011.27
0x1dC...B4d8
0xa7...3524
07/11/20262:43:35 AMsell$64.91$0.028120.036190.000015672,308.54
0x855...1Fb8
0x4a...f05d
07/10/202611:14:23 PMsell$67.99$0.028240.037920.000015752,407.4
0x855...1Fb8
0xa0...5332
07/10/20268:33:23 PMsell$84.61$0.028370.047220.000015832,982.26
0x40f...6dfa
0xd3...2cfb
07/10/20268:01:11 PMsell$98.47$0.028540.054970.000015933,449.56
0x855...1Fb8
0xeb...ad8f
07/10/20268:00:35 PMsell$72.39$0.029010.040410.000016192,494.66
0xae2...aE13
0xae...f8b3
07/10/20268:00:35 PMbuy$429.46$0.028830.23970.0000160914,895.1
0xb1b...8404
0x4d...4905
07/10/20268:00:35 PMsell$148.92$0.028790.083130.000016075,171.67
0xae2...aE13
0xae...f8b3
07/10/20268:00:35 PMbuy$70.69$0.028330.039460.000015812,494.66
0xae2...aE13
0x64...ca92
07/10/20267:16:11 PMsell$49.64$0.028070.027780.000015711,768.37
0xF9b...Af41
0x30...594d
07/10/20266:59:11 PMbuy$68.72$0.028170.038520.000015792,438.85
0x1dC...B4d8
0xd7...0071
07/10/20266:57:59 PMbuy$60.71$0.028030.034050.000015722,165.7
0xF9b...Af41
0xcc...e520
07/10/20262:20:35 PMbuy$64.82$0.027920.036340.000015652,321.56
0x930...7508
0xb3...84f8
07/10/202611:14:47 AMsell$72.17$0.02790.040250.000015562,586
0x855...1Fb8
0xeb...68c6
07/10/202610:25:59 AMsell$82.71$0.028150.045980.000015652,938.1
0x855...1Fb8
0xf0...bcd4
07/10/20269:02:35 AMsell$66.4$0.028030.037260.000015732,368.41
0x855...1Fb8
0x92...58af
07/10/20268:30:11 AMbuy$47.54$0.028270.026630.000015831,681.55
0x930...7508
0x0d...a785
07/10/20265:25:35 AMbuy$61.87$0.027970.034890.000015772,211.87
0x43B...9C92
0x76...3859
07/10/20261:53:47 AMsell$94.66$0.027890.053290.00001573,394.19
0x855...1Fb8
0x73...6925