WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.05966
Presyo
0.00002007 WETH
TVL
$100,500.35
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.13%
24h
0.34%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
840,205.5
Pinagsama WETH:
$16.9

DAO/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.05966. Ang presyo ng DAO ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,316.13. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $13,180,245.66. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $100,500.36. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $100,500.36.

Ang kabuuang transaksyon ng DAO/WETH ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $6,316.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00002007, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.05966 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:08:35 AMsell$29.75$0.059660.010010.00002007498.78
0x65F...718c
0x57...240e
12/15/202511:02:11 PMsell$103.07$0.059490.034860.000020121,732.39
0xF9b...Af41
0xe3...ad7c
12/15/202510:58:35 PMsell$23.68$0.059540.0080260.00002017397.77
0x1a6...1919
0x96...ff0f
12/15/202510:15:23 PMsell$7.22$0.059520.002450.00002019121.36
0x4C0...0b9F
0xfb...1206
12/15/202510:09:35 PMbuy$138.56$0.059730.046990.000020252,319.6
0x930...7508
0x27...50fb
12/15/20257:03:47 PMsell$61.02$0.059510.020610.00002011,025.38
0x172...1F63
0x66...e0ce
12/15/20256:58:35 PMsell$37.28$0.059230.012680.00002014629.41
0x000...92C7
0xca...fab6
12/15/20256:55:47 PMsell$41.08$0.059130.014020.00002017694.89
0x30b...7777
0xac...3594
12/15/20256:35:47 PMbuy$251.83$0.058720.086670.000020214,288.16
0xF9b...Af41
0x8c...5d25
12/15/20256:16:35 PMsell$4.37$0.058870.0014860.0000199974.36
0x000...df96
0x28...1135
12/15/20255:56:23 PMbuy$205.66$0.058830.070020.000020033,495.67
0x26F...86AF
0x78...556f
12/15/20255:33:11 PMbuy$186.38$0.058910.062870.000019873,163.49
0x26F...86AF
0x00...c901
12/15/20254:42:23 PMbuy$137.8$0.058830.046250.000019742,342.36
0xA85...efDE
0x83...8713
12/15/20254:25:59 PMsell$6.46$0.058730.0021530.00001957110
0xE22...b5B9
0x5d...eb1b
12/15/20253:38:11 PMbuy$223.43$0.058690.074640.00001963,806.72
0x26F...86AF
0x46...47f4
12/15/20253:18:47 PMbuy$87.35$0.058740.028970.000019481,487.06
0x5F4...18a5
0x8f...72ed
12/15/20252:57:11 PMbuy$244.21$0.058910.080230.000019354,145.15
0x266...B5E3
0x7c...488a
12/15/20252:53:23 PMbuy$74.52$0.059510.024080.000019231,252.13
0x399...84C7
0xd3...9d73
12/15/20252:49:23 PMbuy$169.35$0.05970.05430.000019142,836.41
0xF9b...Af41
0x4c...491f
12/15/20252:46:59 PMbuy$31.17$0.059450.010.00001907524.37
0xc3b...2AA5
0xb1...c62d