WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02053
Presyo
0.02053 USDC
TVL
$41,241.99
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.17%
24h
-1.99%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
822
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
1M
Pinagsama USDC:
$20,620.99

DAO/USDC price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02053. Ang presyo ng DAO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $822.47. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $4,493,552.69. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $41,241.99. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $41,241.99.

Ang kabuuang transaksyon ng DAO/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $822.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02053, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02053 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20267:11:59 AMsell$22.07$0.0205322.070.020531,075.37
0x6D7...cdCb
0xd3...52f6
08/05/20266:05:11 AMsell$12.53$0.0205612.530.02056609.53
0xC06...264B
0x4f...cf94
08/04/20269:15:11 PMsell$17.93$0.0205917.930.02059870.71
0xB8d...6aa5
0x38...23b4
08/04/20266:46:11 PMbuy$5.54$0.020735.540.02073267.55
0x18D...8e25
0x71...a1e7
08/04/20266:31:35 PMbuy$54.46$0.0206754.460.020672,634.68
0xF9b...Af41
0x72...2f54
08/04/20265:42:23 PMbuy$77.45$0.0205377.450.020533,770.77
0xF9b...Af41
0xe7...0dbc
08/04/20262:41:47 PMbuy$33.93$0.0204233.930.020421,661.17
0x0Bd...f786
0x71...3b38
08/04/20262:31:11 PMbuy$11.4$0.0203811.40.02038559.39
0x497...A452
0x6e...6965
08/04/202612:05:11 PMsell$21.57$0.0202721.570.020271,064.4
0xC06...264B
0xaf...f177
08/04/202612:04:35 PMsell$126.49$0.02041126.490.020416,194.79
0xb1b...8404
0x85...1793
08/04/202612:04:23 PMsell$52.52$0.0205952.520.020592,550.22
0xF9b...Af41
0x80...a4b3
08/04/202612:03:35 PMsell$76.53$0.0207276.530.020723,692.89
0x196...eE77
0xb1...a65d
08/04/202611:11:35 AMbuy$53.18$0.0208753.180.020872,547.86
0xF9b...Af41
0x44...024a
08/04/202610:37:23 AMsell$99.79$0.0207999.790.020794,798.4
0x200...da4A
0x18...6040
08/04/20269:17:23 AMsell$15.56$0.0209115.560.02091744.37
0xe72...D5ee
0x33...fe15
08/04/20269:00:35 AMbuy$39.18$0.0210139.180.021011,864.77
0xF9b...Af41
0xb4...5bc5
08/04/20267:18:59 AMbuy$1.91$0.020971.910.0209791.45
0x7D3...15d4
0x5b...0483
08/04/20267:15:35 AMsell$100.34$0.02094100.340.020944,790.46
0x6d3...3bA2
0xd3...a0dd
08/04/20266:39:59 AMsell$7.06$0.021057.060.02105335.58
0xB3A...0790
0xd6...5231
08/04/20265:31:47 AMsell$18.64$0.0210818.640.02108884.41
0xF07...2d88
0x9e...d5f7