WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.08943
Presyo
0.08943 USDC
TVL
$83,738.79
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.67%
24h
0.68%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
468,173.7
Pinagsama USDC:
$41,865.63

DAO/USDC price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.08943. Ang presyo ng DAO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,099.80. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $19,758,780.76. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $83,738.80. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $83,738.80.

Ang kabuuang transaksyon ng DAO/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $1,099.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.08943, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.08943 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20259:08:23 PMbuy$118.09$0.08943118.090.089431,320.35
0x930...7508
0x68...dc94
10/24/20257:57:35 PMbuy$52.62$0.0890752.620.08907590.8
0x496...6ed8
0x61...42a7
10/24/20256:45:11 PMbuy$54.37$0.0888454.370.08884611.95
0x48D...C59b
0xac...12b8
10/24/20253:58:35 PMsell$83.69$0.0883783.690.08837947.04
0xFfA...027e
0xb2...517d
10/24/20252:57:11 PMsell$84.04$0.0887384.040.08873947.17
0xceD...17a7
0x87...a4b0
10/24/20251:45:23 PMsell$106.28$0.08914106.280.089141,192.38
0x172...1F63
0xf4...dbb4
10/24/20251:10:35 PMsell$23.03$0.0894123.030.08941257.6
0xF11...dc4B
0xf8...2f86
10/24/202512:38:35 PMsell$111.34$0.0897111.340.08971,241.23
0x979...24F9
0x3f...f54e
10/24/202510:03:23 AMbuy$205.75$0.09004205.750.090042,285.1
0x930...7508
0x77...5ed1
10/24/20254:44:47 AMbuy$65.48$0.0894665.480.08946732.04
0xFfA...027e
0x53...7fd9
10/23/202510:15:23 PMbuy$33.27$0.0892533.270.08925372.81
0x48D...C59b
0x43...6544
10/23/202510:01:23 PMbuy$161.78$0.08883161.780.088831,821.18
0x48D...C59b
0x85...5c55
10/23/20258:59:35 PMsell$52.54$0.0880752.540.08807596.64
0xFfA...027e
0x6e...2adc
10/23/20258:56:35 PMsell$20.64$0.0882220.640.08822233.99
0x7Fe...46aB
0x6f...5ec3
10/23/20257:05:11 PMsell$62.09$0.088462.090.0884702.41
0x000...504D
0x3c...ad8a
10/23/20253:34:35 PMbuy$77.62$0.088977.620.0889873.13
0x251...B264
0xda...2f5e
10/23/20258:19:11 AMbuy$46.8$0.0886746.80.08867527.81
0xd7E...a3B2
0xdd...d082
10/23/20257:10:23 AMbuy$6.4$0.088526.40.0885272.33
0x000...4f4a
0x08...d688
10/23/20256:47:47 AMbuy$57.47$0.0883857.470.08838650.24
0x000...9a82
0xde...06b1
10/23/20255:22:59 AMbuy$96.81$0.0880696.810.088061,099.44
0x930...7508
0x16...264f