WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.06153
Presyo
0.06153 USDC
TVL
$70,439.84
MKT CAP
$13.5M
5m
0%
1h
-4.25%
4h
6.89%
24h
47.29%
Ibahagi
TXNS
270
Mga Bumili
136
Mga Nagbenta
134
Dami
42K
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
572,119.39
Pinagsama USDC:
$35,219.92

DAO/USDC price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.06153. Ang presyo ng DAO ay pataas 47.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $41,734.56. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $13,468,167.81. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $70,439.84. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $70,439.84.

Ang kabuuang transaksyon ng DAO/USDC ay 270 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $41,734.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.06153, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.06153 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/07/20266:41:35 AMsell$90.28$0.0615390.280.061531,467.3
0x855...1Fb8
0x02...ddaa
05/07/20266:37:23 AMsell$100.25$0.06186100.250.061861,620.46
0x855...1Fb8
0x6a...f5e6
05/07/20266:35:35 AMbuy$185.41$0.06208185.410.062082,986.25
0x930...7508
0xc8...3253
05/07/20266:30:47 AMbuy$3.88$0.061753.880.0617562.96
0xae2...aE13
0x86...8ac3
05/07/20266:29:35 AMsell$80.54$0.0615280.540.061521,309.21
0x855...1Fb8
0x76...297a
05/07/20266:28:35 AMsell$81.04$0.061881.040.06181,311.23
0x855...1Fb8
0x8f...c3d3
05/07/20266:27:59 AMsell$80.89$0.0620880.890.062081,302.83
0x855...1Fb8
0x9a...803c
05/07/20266:26:47 AMsell$101.98$0.06241101.980.062411,634.05
0x855...1Fb8
0x17...700f
05/07/20266:18:59 AMbuy$49.11$0.0628849.110.06288781.06
0xae2...aE13
0x5c...cb70
05/07/20266:18:23 AMbuy$191.54$0.06245191.540.062453,066.88
0xF9b...Af41
0xc3...2f3b
05/07/20266:14:11 AMsell$80.28$0.0618880.280.061881,297.18
0x855...1Fb8
0x9d...84bd
05/07/20266:12:59 AMsell$90.67$0.0621890.670.062181,458.05
0x855...1Fb8
0x27...ef01
05/07/20266:11:47 AMsell$101.34$0.06252101.340.062521,620.85
0x855...1Fb8
0x22...e7cd
05/07/20266:09:35 AMsell$109.93$0.06289109.930.062891,747.79
0x855...1Fb8
0xeb...c9fe
05/07/20266:05:59 AMsell$90.69$0.0632590.690.063251,433.82
0x855...1Fb8
0x1d...d66f
05/07/20266:02:47 AMsell$116.77$0.06362116.770.063621,835.39
0x855...1Fb8
0x37...0c2c
05/07/20266:01:23 AMbuy$143.34$0.06395143.340.063952,241.22
0xC1b...2cc7
0x4e...f4e3
05/07/20265:54:47 AMbuy$164.91$0.0634164.910.06342,600.79
0x930...7508
0x05...9e8d
05/07/20265:54:35 AMsell$243.13$0.06316243.130.063163,848.95
0xE46...b12b
0xba...2961
05/07/20265:54:35 AMbuy$41.37$0.0639141.370.06391647.31
0x000...92C7
0xd1...1058