WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.0654
Presyo
0.0654 USDC
TVL
$71,691.8
MKT CAP
$14.4M
5m
0%
1h
-0.70%
4h
-0.11%
24h
-2.44%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
547,732.06
Pinagsama USDC:
$35,845.9

DAO/USDC price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.0654. Ang presyo ng DAO ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,259.23. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $14,448,554.05. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $71,691.81. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $71,691.81.

Ang kabuuang transaksyon ng DAO/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $1,259.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.0654, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0654 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20252:19:11 AMsell$85$0.0654850.06541,299.74
0xacb...8805
0x05...d69e
11/21/20251:27:23 AMbuy$49.02$0.0658649.020.06586744.41
0xFfA...027e
0x8f...50ab
11/20/202511:38:59 PMsell$51.85$0.0654751.850.06547791.97
0x979...24F9
0x6f...352a
11/20/20259:48:11 PMbuy$56$0.06586560.06586850.42
0xFfA...027e
0x1f...6374
11/20/20259:33:59 PMbuy$62.72$0.0657262.720.06572954.26
0x000...504D
0xcb...93be
11/20/20259:20:11 PMbuy$68.01$0.065468.010.06541,039.88
0x619...3Fa0
0xe4...c883
11/20/20257:28:35 PMbuy$81.41$0.0651381.410.065131,250.01
0x483...Cf2C
0x53...04ee
11/20/20257:04:47 PMsell$285.94$0.06511285.940.065114,391.39
0x412...F397
0x70...eb1c
11/20/20254:35:35 PMsell$141.4$0.06589141.40.065892,145.8
0xFfA...027e
0x5b...a1fd
11/20/20254:06:23 PMsell$172.98$0.06647172.980.066472,602.38
0xFfA...027e
0xa9...5d31
11/20/20253:50:35 PMsell$68.53$0.0669168.530.066911,024.18
0xFfA...027e
0x39...b5cc
11/20/202510:20:59 AMsell$2.88$0.067052.880.0670542.97
0xa93...416e
0x45...ebee
11/20/202510:00:23 AMbuy$92.33$0.0672892.330.067281,372.25
0x48D...C59b
0x17...f70f
11/20/20259:45:47 AMbuy$41.08$0.0670441.080.06704612.8
0x48D...C59b
0xe3...cec6
11/20/20251:46:11 AMbuy$42.24$0.0668842.240.06688631.57
0xFfA...027e
0xab...f9c2
11/20/202512:21:47 AMbuy$56.18$0.066756.180.0667842.24
0xF02...0447
0xf2...ed2f
11/19/202511:08:35 PMbuy$99.36$0.0664199.360.066411,495.99
0x172...1F63
0x4d...01c1
11/19/202510:07:59 PMsell$128.16$0.06607128.160.066071,939.66
0xf3F...39aF
0xd5...6bb4
11/19/20259:22:11 PMbuy$109.73$0.0666109.730.06661,647.59
0x000...504D
0xec...51fc
11/19/20259:04:47 PMbuy$72.69$0.0662372.690.066231,097.47
0x000...504D
0x54...5560