WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.1257
Presyo
0.1257 USDC
TVL
$100,624.8
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
399,814.83
Pinagsama USDC:
$50,312.4

DAO/USDC price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DAO token sa DEX Uniswap ay $0.1257. Ang presyo ng DAO ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,795.53. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $28,432,162.50. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $100,624.81. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $100,624.81.

Ang kabuuang transaksyon ng DAO/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $5,795.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.1257, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1257 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20254:04:59 AMbuy$197.45$0.1257197.450.12571,570.44
0x26F...86AF
0xfa...b71b
07/11/202511:15:23 PMsell$391.77$0.1254391.770.12543,122.77
0x4c5...bf81
0x81...bc8a
07/11/202511:15:11 PMbuy$343.55$0.1263343.550.12632,719.4
0x48D...C59b
0x79...9e19
07/11/202510:30:35 PMsell$281.96$0.1254281.960.12542,248
0x4c5...bf81
0xdd...415d
07/11/20259:56:59 PMsell$167.36$0.1265167.360.12651,322.49
0xf1c...C95f
0x1d...c84e
07/11/20254:00:47 PMbuy$188.96$0.1272188.960.12721,484.86
0x48D...C59b
0xb5...9a72
07/11/20253:20:23 PMbuy$800$0.12478000.12476,411.46
0x315...9EbA
0x71...7522
07/11/20253:20:11 PMsell$1,011.16$0.12451,011.160.12458,117.8
-
0xdd...8df6
07/11/20252:53:35 PMbuy$400$0.12684000.12683,153.18
0x315...9EbA
0x2a...da4f
07/11/202512:32:47 PMsell$223$0.12562230.12561,774.65
0x670...014B
0xea...fce1
07/11/202511:14:47 AMbuy$550$0.12555500.12554,379.18
0x315...9EbA
0x9f...9bea
07/11/202511:14:11 AMsell$724.24$0.1252724.240.12525,780.89
0x4f1...e26d
0xb1...4400
07/11/202510:01:59 AMbuy$153.29$0.1274153.290.12741,202.48
0x555...C35b
0x30...920c
07/11/20259:32:23 AMsell$30.33$0.126430.330.1264240
0x5d4...E725
0x36...43ed
07/11/20259:25:47 AMsell$60.15$0.126660.150.1266474.98
0x5d4...E725
0x9b...a017
07/11/20257:45:23 AMbuy$172.25$0.1271172.250.12711,355.07
0x48D...C59b
0x4b...deea
07/11/20256:22:47 AMbuy$100$0.12641000.1264790.95
0x713...3cc3
0x2f...f838
07/10/202510:22:35 PMbuy$423.47$0.1251423.470.12513,384.53
0xe41...6fB2
0x55...81cf
07/10/20259:24:59 PMbuy$379.74$0.1231379.740.12313,084.22
0x30A...519E
0x9d...a8c9
07/10/20255:25:11 PMbuy$121.93$0.1218121.930.12181,000.4
0x555...C35b
0x96...4ada