WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02275
Presyo
0.02275 USDC
TVL
$43,585.47
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
957,044.33
Pinagsama USDC:
$21,792.73

DAO/USDC price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02275. Ang presyo ng DAO ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,128.26. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $4,980,833.39. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $43,585.48. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $43,585.48.

Ang kabuuang transaksyon ng DAO/USDC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $1,128.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02275, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02275 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20267:46:47 PMbuy$79.07$0.0227579.070.022753,474.78
0x43B...9C92
0x8a...b37d
09/03/20267:45:59 PMbuy$110.29$0.02255110.290.022554,889.2
0x768...9604
0x0a...5dc5
09/03/20267:45:47 PMsell$327.89$0.02264327.890.0226414,476.66
0xd3f...5866
0x4c...8182
09/03/20263:59:47 PMbuy$58.97$0.0230758.970.023072,556.13
0xbb0...dA33
0xce...9ba6
09/03/20262:32:35 PMbuy$52.61$0.0229552.610.022952,292.37
0xf4f...77Bb
0xc5...ae2d
09/03/202611:32:59 AMbuy$61.31$0.0228361.310.022832,685.26
0x43B...9C92
0xb8...8f29
09/03/20269:27:47 AMbuy$79.44$0.0226879.440.022683,501.81
0x43B...9C92
0x3d...652c
09/03/20269:27:35 AMbuy$15$0.02258150.02258664.06
0xaE6...688E
0xfe...5e86
09/03/20269:27:23 AMbuy$30$0.02254300.022541,330.88
0xaE6...688E
0x03...6bd1
09/03/20269:27:11 AMbuy$30$0.02247300.022471,334.57
0xaE6...688E
0x1b...999f
09/03/20269:26:59 AMsell$141.6$0.02246141.60.022466,304.75
0x036...aadC
0x70...4ae9
09/03/20267:05:35 AMbuy$22.8$0.0227122.80.022711,003.92
0xf4f...77Bb
0x8d...db41
09/03/20264:57:23 AMbuy$15.83$0.0226715.830.02267698.38
0x6F6...FE97
0xac...80b8
09/03/20261:47:59 AMbuy$52$0.0226520.02262,300.29
0x43B...9C92
0xd4...f1a2
09/02/202610:22:35 PMsell$51.38$0.0224751.380.022472,286.55
0xF9b...Af41
0x7b...50eb
09/02/20265:46:23 PMsell$49.99$0.0225749.990.022572,214.44
0x04B...7FeB
0xfd...d8c1
09/02/20264:43:23 PMbuy$51.91$0.0227151.910.022712,285.89
0xF9b...Af41
0xd3...20d2
09/02/20262:37:23 PMbuy$14.84$0.0226414.840.02264655.57
0x43B...9C92
0x20...5e44
09/02/20262:35:47 PMbuy$100.42$0.02252100.420.022524,458.81
0x43B...9C92
0x9a...30f1
09/02/20262:10:11 PMsell$65.78$0.0223565.780.022352,943.17
0xF9b...Af41
0x40...541f