WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02858
Presyo
0.02858 USDC
TVL
$48,588.86
MKT CAP
$6.3M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAO:
848,427.97
Pinagsama USDC:
$24,294.43

DAO/USDC price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.02858. Ang presyo ng DAO ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $112.61. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $6,256,138.73. Ang kontrata ng liquidity pool ay 0x4cd36d6F32586177e36179a810595a33163a20BF na may kabuuang halaga na naka-lock (TVL) na $48,588.86. Ang DAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x4cd36d6F32586177e36179a810595a33163a20BF ay $48,588.86.

Ang kabuuang transaksyon ng DAO/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $112.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02858, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02858 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20269:34:23 AMsell$29.2$0.0285829.20.028581,021.63
0x9f1...50BC
0x07...bfc8
07/06/20269:13:47 AMsell$4.01$0.028624.010.02862140.16
0x5B2...8190
0xfa...7472
07/05/20263:36:23 PMbuy$24.83$0.0287724.830.02877863.39
0xfc9...e535
0x55...3712
07/05/20262:26:11 PMbuy$54.55$0.0286754.550.028671,902.58
0x43B...9C92
0xee...4a83
07/05/20268:19:11 AMsell$15.48$0.0284515.480.02845544.07
0x0a0...C71F
0x92...b4f2
07/05/20261:19:35 AMsell$23.6$0.028523.60.0285828.07
0x9f1...50BC
0x49...2088
07/05/202612:36:11 AMsell$21.51$0.0285521.510.02855753.52
0xfc9...e535
0x61...2238
07/04/202611:14:59 PMsell$27.12$0.0286127.120.02861947.96
0xd05...aEF2
0xe2...87f4
07/04/202610:08:23 PMbuy$57.09$0.0287557.090.028751,985.66
0x5Ed...0e12
0x2a...4b0d
07/04/20269:39:11 PMbuy$2.17$0.028682.170.0286875.85
0x7c1...d8bF
0x33...db68
07/04/20269:08:23 PMsell$68.35$0.0285868.350.028582,390.92
0xF9b...Af41
0x39...044a
07/04/20267:13:35 PMsell$37.33$0.0287137.330.028711,300.27
0xF9b...Af41
0xd4...6a02
07/04/20265:39:47 PMsell$57.14$0.0288257.140.028821,982.38
0x855...1Fb8
0x44...0f08
07/04/20265:25:47 PMbuy$57.12$0.0289957.120.028991,969.82
0xd05...DF7D
0xab...3cce
07/04/20264:50:11 PMbuy$52.07$0.0288652.070.028861,803.98
0xF9b...Af41
0x3c...155e
07/04/20264:26:35 PMbuy$47.09$0.0287547.090.028751,637.98
0xF9b...Af41
0x94...a964
07/04/20263:03:11 PMbuy$47.61$0.0286447.610.028641,662.68
0xF9b...Af41
0x75...9bbc
07/04/202612:02:23 PMbuy$5.74$0.028575.740.02857201.16
0x555...C35b
0x37...5582
07/04/20269:56:11 AMbuy$71.8$0.0284871.80.028482,520.6
0x930...7508
0xd6...8a9b
07/04/20263:37:59 AMsell$30.88$0.0282630.880.028261,092.52
0x855...1Fb8
0x4a...c744