WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMN-WETH pair

Presyo USD
$0.00001156
Presyo
0.086074 WETH
TVL
$297.96
MKT CAP
$11.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Be980F5897A2829AA4d36C4dADA7352bb18b9a0
DAMN:
0xFEAA24b77325637Fd9Cc831748a655f34d0eA7b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAMN:
12.89M
Pinagsama WETH:
$0.07827

DAMN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAMN token sa DEX Uniswap ay $0.00001156. Ang presyo ng DAMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAMN token ay 0xFEAA24b77325637Fd9Cc831748a655f34d0eA7b6 na may market cap na $11.56. Ang kontrata ng liquidity pool ay 0x9Be980F5897A2829AA4d36C4dADA7352bb18b9a0 na may kabuuang halaga na naka-lock (TVL) na $297.96. Ang DAMN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMN/WETH na may kontrata na address 0x9Be980F5897A2829AA4d36C4dADA7352bb18b9a0 ay $297.96.

Ang kabuuang transaksyon ng DAMN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAMN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMN sa WETH ay 0.000000006074, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DAMN sa USD ay $0.00001156 ngayon.

DAMN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20231:16:35 AMsell$12.49$0.000011560.0065650.0860741,000,000
0x814...9460
0x21...1bbc
05/31/20231:15:59 AMsell$14.8$0.000013590.007770.0871381,000,000
0x814...9460
0x76...5bce
05/31/20231:15:35 AMsell$17.79$0.000013590.009340.0871381,000,000
0x814...9460
0x9a...1af9
05/31/20231:14:23 AMsell$21.79$0.000019640.011430.0710311,000,000
0x814...9460
0x80...872e
05/31/20231:13:47 AMsell$27.31$0.000024310.014330.0712761,000,000
0x814...9460
0xf8...1876
05/31/202312:29:47 AMsell$35.17$0.000030810.018490.0716191,000,000
0x814...9460
0x59...0338
05/31/202312:10:11 AMsell$47.05$0.000040330.024760.0721231,000,000
0x814...9460
0xf3...baa1
05/31/202312:07:35 AMsell$66.29$0.000055190.034890.0729051,000,000
0x814...9460
0x1b...c10b
05/31/202312:06:59 AMsell$100.36$0.000080060.052820.0742131,000,000
0x814...9460
0xf3...a5e1
05/31/202312:06:23 AMsell$169.99$0.00012660.089370.0766571,000,000
0x814...9460
0x50...a890
05/30/202311:58:23 PMsell$350$0.00022940.1840.0612061,000,000
0x814...9460
0xda...0da9
05/30/202311:57:11 PMsell$1,139.08$0.00053660.59890.0628211,000,000
0x814...9460
0xc2...56f7
05/30/202311:52:23 PMbuy$0.19$0.0024330.00010.0512878.08
0x814...9460
0x0b...1da3
05/30/202311:51:35 PMsell$317.64$0.0024280.1670.051276114,284.61
0xE11...D369
0x5b...4ae7
05/30/202311:38:47 PMbuy$57.04$0.0031340.030.05164818,201.29
0x896...e499
0x00...9efd
05/30/202311:38:35 PMbuy$38.02$0.0031980.020.05168212,619.48
0x22B...D42c
0xa0...2e2f
05/30/202311:37:35 PMbuy$132.96$0.0029540.070.05155547,540.6
0xf74...b99F
0x6a...5d1e
05/30/202311:37:11 PMbuy$95.06$0.002530.050.05133137,563.94
0xE11...D369
0xba...3593
05/30/202311:35:23 PMbuy$95.04$0.0023150.050.05121841,043.5
0xE11...D369
0x95...1395
05/30/202311:34:35 PMbuy$76.03$0.0021310.040.05112135,677.16
0xE11...D369
0xaa...fc7e