WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.00001629
Presyo
0.086684 WETH
TVL
$18.45
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC6e923d1D26eB7Ce111af05112b6D74FD07781B1
DAI:
0xef9131812E0A6e7f3d9cA6292316fFE2fd6421d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAI:
567,968.46
Pinagsama WETH:
$0.003786

DAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V2 ay $0.00001629. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0xef9131812E0A6e7f3d9cA6292316fFE2fd6421d7 na may market cap na $1,624.68. Ang kontrata ng liquidity pool ay 0xC6e923d1D26eB7Ce111af05112b6D74FD07781B1 na may kabuuang halaga na naka-lock (TVL) na $18.46. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xC6e923d1D26eB7Ce111af05112b6D74FD07781B1 ay $18.46.

Ang kabuuang transaksyon ng DAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.000000006684, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00001629 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20251:21:35 PMbuy$0.002437$0.000016290.0510.086684149.59
0xBe3...2455
0x63...93f0
06/27/20251:21:23 PMsell$12.2$0.000016230.0050070.086662323,950.98
0x16F...4341
0x91...7ddd
06/27/202512:04:11 PMsell$0.8118$0.000091290.00033130.0737258,892.5
0xae2...aE13
0xa8...09eb
06/27/202512:04:11 PMbuy$13.01$0.000095010.005310.073877326,728.17
0x16F...4341
0x7b...bcd7
06/27/202512:04:11 PMbuy$0.1459$0.000016410.000059570.0866998,892.5
0xae2...aE13
0xb3...c2ba
06/27/202510:53:59 AMbuy$0.4826$0.000016140.00019650.08657431,448.09
0xcEd...fCF8
0x87...9b50
06/27/202510:49:23 AMbuy$1.99$0.00001450.00081230.085904177,771.19
0xcEd...fCF8
0x12...ffd4
06/27/202510:28:47 AMbuy$0.002456$0.0586630.0510.083527283.5
0xBe3...2455
0xa2...a9f4
06/27/202510:28:35 AMsell$11.48$0.0586340.0046760.083515492,389.64
0xe47...513a
0x99...efd0
06/27/202512:51:35 AMsell$0.9488$0.000065240.00039330.07270514,542.01
0xC38...5F40
0x20...ffb1
06/27/202512:51:35 AMbuy$12.16$0.000068910.0050430.072856496,610.83
0xe47...513a
0x82...4a34
06/27/202512:51:35 AMbuy$0.1241$0.0585380.000051470.08353914,542.01
0xC38...5F40
0xd8...20e5
06/27/202512:30:11 AMbuy$1.21$0.0583890.00050.083463176,374.06
0xc25...218E
0xed...3f1a
06/27/202512:27:23 AMbuy$2.42$0.0555890.0010.082307786,863.93
0xc25...218E
0x9b...618a
06/27/202512:26:35 AMsell$2.46$0.0516870.0010190.096966797,863
0xC38...5F40
0x79...4ae7
06/27/202512:26:35 AMbuy$4.84$0.0557040.0020.0823547.99M
0xc25...218E
0xda...d136
06/27/202512:26:35 AMbuy$0.04722$0.076430.000019490.0102654797,863
0xC38...5F40
0x2f...02f5
06/27/202512:12:35 AMbuy$0.0993$0.075420.000040970.01022362.25M
0xFaA...Af65
0xe6...c6bf
06/26/202511:23:59 PMsell$35.29$0.0735590.014620.010147411.84M
0x5f8...d6E4
0xa7...723b
06/26/202511:21:47 PMsell$2.49$0.00025040.0010330.0610379,335.4
0xC38...5F40
0xdf...7172