WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppBEAM-DAI pair

Presyo USD
$0.02477
Presyo
0.02477 DAI
TVL
$35,853.69
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290
ppBEAM:
0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppBEAM:
744,638.46
Pinagsama DAI:
$17,926.84

ppBEAM/DAI price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ppBEAM token sa DEX Uniswap ay $0.02477. Ang presyo ng ppBEAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ppBEAM token ay 0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34 na may market cap na $23,215.53. Ang kontrata ng liquidity pool ay 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 na may kabuuang halaga na naka-lock (TVL) na $35,853.69. Ang ppBEAM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppBEAM/DAI na may kontrata na address 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 ay $35,853.69.

Ang kabuuang transaksyon ng ppBEAM/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ppBEAM/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppBEAM sa DAI ay 0.02477, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ppBEAM sa USD ay $0.02477 ngayon.

ppBEAM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/17/20241:42:11 PMsell$575.24$0.02477575.240.0247723,218.92
0x1b9...2f85
0x64...abe7
11/17/20241:42:11 PMsell$49.44$0.0240749.440.024071,928.63
0x1b9...2f85
0x64...abe7
11/17/202410:07:47 AMbuy$277.96$0.02547277.960.0254710,911.55
0xe75...6B0D
0x58...a05b
11/17/202410:02:23 AMbuy$384.78$0.02456384.780.0245615,663.5
0x346...51Ee
0x7f...ea2e
11/17/20249:40:11 AMbuy$389.04$0.02352389.040.0235216,536.32
0xfc9...e535
0xce...0471
11/17/20245:00:11 AMbuy$388.25$0.0225388.250.022517,251.4
0x910...584B
0xb0...fb59
11/17/20244:23:47 AMbuy$348.37$0.02155348.370.0215516,158.47
0xe75...6B0D
0xa0...3556
11/16/20245:23:35 AMbuy$339.46$0.02069339.460.0206916,403.81
0xe75...6B0D
0x52...2747
11/15/20242:12:35 AMsell$45.15$0.0202145.150.020212,063.86
0x1b9...2f85
0x1d...c6b8
11/15/20242:12:35 AMsell$664.34$0.02097664.340.0209731,676.43
0x1b9...2f85
0x1d...c6b8
11/11/20249:00:11 PMbuy$660.11$0.02121660.110.0212131,109.74
0xfc9...e535
0xda...1084
11/09/20243:01:59 AMbuy$282.82$0.02005282.820.0200514,103.46
0xe75...6B0D
0x7e...d14e
11/09/20241:07:23 AMbuy$310.08$0.01933310.080.0193316,039.43
0xe75...6B0D
0xad...edb7
11/07/20245:52:35 PMbuy$446.79$0.01842446.790.0184224,243.19
0xe75...6B0D
0x0e...3a58
11/07/20241:00:35 AMbuy$353.03$0.0175353.030.017520,169.67
0xe75...6B0D
0x86...d212
11/06/20246:53:35 AMbuy$523.18$0.01651523.180.0165131,687.7
0xfc9...e535
0x0c...fd99
11/06/20241:58:11 AMbuy$276.32$0.01563276.320.0156317,671.7
0x3B2...09fb
0xc0...decf
11/03/20242:01:47 PMsell$444.38$0.01572444.380.0157228,259.7
0x1b9...2f85
0xe2...dbbf
11/03/20242:01:47 PMsell$37.44$0.0152937.440.015292,303.71
0x1b9...2f85
0xe2...dbbf
11/02/202410:16:47 PMsell$227.68$0.01654227.680.0165413,758.18
0x1b9...2f85
0x66...7e42