- WhatToFarm
- Ethereum
- Uniswap
- ppBEAM-DAI LPs
Impormasyon tungkol sa ppBEAM-DAI pair
- Pinagsama ppBEAM:
- 771,273.13
- Pinagsama DAI:
- $17,378.08
ppBEAM/DAI price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng ppBEAM token sa DEX Uniswap ay $0.02348. Ang presyo ng ppBEAM ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $838.24. Ang kontrata ng ppBEAM token ay 0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34 na may market cap na $22,320.87. Ang kontrata ng liquidity pool ay 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 na may kabuuang halaga na naka-lock (TVL) na $34,756.17. Ang ppBEAM/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ppBEAM/DAI ngayon?
Ang kasalukuyang liquidity ng ppBEAM/DAI na may kontrata na address 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 ay $34,756.17.
Ilang transaksyon ang mayroon sa ppBEAM/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ppBEAM/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ppBEAM/DAI pool sa nakaraang 24 na oras?
Ang ppBEAM/DAI pool ay may trading volume na $838.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ppBEAM sa DAI?
Ang exchange rate ng 1 ppBEAM sa DAI ay 0.02348, na naitala noong 8:32 AM UTC.
Magkano ang 1 ppBEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 ppBEAM sa USD ay $0.02348 ngayon.
ppBEAM-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:43:59 AM | sell | $48.78 | $0.02253 | 48.78 | 0.02253 | 1,981.28 | 0xd4...c222 | |
| 01/19/2025 | 8:43:59 AM | sell | $789.46 | $0.02348 | 789.46 | 0.02348 | 33,611.73 | 0xd4...c222 | |
| 01/17/2025 | 6:16:11 PM | buy | $377.35 | $0.02432 | 377.35 | 0.02432 | 15,515.27 | 0x57...7004 | |
| 01/15/2025 | 11:31:23 PM | buy | $275.67 | $0.02345 | 275.67 | 0.02345 | 11,755.32 | 0xef...eca8 | |
| 01/15/2025 | 2:44:35 PM | buy | $349.03 | $0.02263 | 349.03 | 0.02263 | 15,422.91 | 0xc8...cc88 | |
| 01/14/2025 | 10:59:35 PM | buy | $219.76 | $0.02189 | 219.76 | 0.02189 | 10,035.56 | 0x26...669e | |
| 01/13/2025 | 8:56:23 AM | sell | $329.24 | $0.0219 | 329.24 | 0.0219 | 15,028.4 | 0x75...3b92 | |
| 01/13/2025 | 8:56:23 AM | sell | $2.25 | $0.02233 | 2.25 | 0.02233 | 100.83 | 0x75...3b92 | |
| 01/13/2025 | 4:08:47 AM | sell | $216.42 | $0.02261 | 216.42 | 0.02261 | 9,568.39 | 0xa3...bc1a | |
| 01/13/2025 | 4:08:47 AM | sell | $2.27 | $0.0229 | 2.27 | 0.0229 | 99.31 | 0xa3...bc1a | |
| 01/12/2025 | 9:26:11 AM | sell | $229.66 | $0.0232 | 229.66 | 0.0232 | 9,896.21 | 0xd7...2aad | |
| 01/12/2025 | 9:26:11 AM | sell | $2.31 | $0.02351 | 2.31 | 0.02351 | 98.35 | 0xd7...2aad | |
| 01/10/2025 | 10:00:35 AM | buy | $241.33 | $0.02333 | 241.33 | 0.02333 | 10,340.57 | 0x1d...809b | |
| 01/09/2025 | 9:47:59 PM | sell | $364.41 | $0.02336 | 364.41 | 0.02336 | 15,598.95 | 0x4f...5c6d | |
| 01/09/2025 | 9:47:59 PM | sell | $2.34 | $0.02385 | 2.34 | 0.02385 | 98.36 | 0x4f...5c6d | |
| 01/09/2025 | 6:50:47 AM | sell | $292.36 | $0.02424 | 292.36 | 0.02424 | 12,059.16 | 0xd0...e793 | |
| 01/09/2025 | 6:50:47 AM | sell | $2.38 | $0.02464 | 2.38 | 0.02464 | 96.79 | 0xd0...e793 | |
| 01/08/2025 | 3:08:23 AM | sell | $512.72 | $0.02534 | 512.72 | 0.02534 | 20,231.63 | 0xd5...d17e | |
| 01/08/2025 | 3:08:23 AM | sell | $2.49 | $0.02472 | 2.49 | 0.02472 | 95.57 | 0xd5...d17e | |
| 01/07/2025 | 5:45:11 PM | sell | $595.86 | $0.02689 | 595.86 | 0.02689 | 22,154.05 | 0xfe...1005 |