WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppBEAM-DAI pair

Presyo USD
$0.02519
Presyo
0.02519 DAI
TVL
$37,337.64
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290
ppBEAM:
0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppBEAM:
716,761.12
Pinagsama DAI:
$18,668.82

ppBEAM/DAI price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ppBEAM token sa DEX Uniswap ay $0.02519. Ang presyo ng ppBEAM ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,084.18. Ang kontrata ng ppBEAM token ay 0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34 na may market cap na $24,406.54. Ang kontrata ng liquidity pool ay 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 na may kabuuang halaga na naka-lock (TVL) na $37,337.64. Ang ppBEAM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppBEAM/DAI na may kontrata na address 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 ay $37,337.64.

Ang kabuuang transaksyon ng ppBEAM/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ppBEAM/DAI pool ay may trading volume na $2,084.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppBEAM sa DAI ay 0.02519, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ppBEAM sa USD ay $0.02519 ngayon.

ppBEAM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/20/20243:50:23 PMbuy$662.95$0.02519662.950.0251926,311.33
0xfc9...e535
0x14...d426
12/20/20248:33:11 AMsell$2.52$0.024232.520.0242396.28
0x3B2...09fb
0x09...5f31
12/20/20248:33:11 AMsell$756.53$0.02517756.530.0251730,048.64
0x3B2...09fb
0x09...5f31
12/19/202410:56:23 PMsell$2.62$0.026322.620.0263293.24
0x346...51Ee
0x3b...4deb
12/19/202410:56:23 PMsell$659.53$0.02716659.530.0271624,277.11
0x346...51Ee
0x3b...4deb
12/19/20242:36:47 AMsell$2.8$0.028212.80.0282190.79
0x3B2...09fb
0x74...8434
12/19/20242:36:47 AMsell$923.94$0.02947923.940.0294731,350.54
0x3B2...09fb
0x74...8434
12/17/202410:57:35 PMsell$838.57$0.03215838.570.0321526,076.81
0x3B2...09fb
0x66...5d6e
12/17/202410:57:35 PMsell$2.93$0.030972.930.0309787.62
0x3B2...09fb
0x66...5d6e
12/15/20247:44:11 AMsell$2.98$0.035162.980.0351684.99
0x3B2...09fb
0x2e...800f
12/15/20247:44:11 AMsell$521.21$0.03431521.210.0343115,187.8
0x3B2...09fb
0x2e...800f
12/12/20245:25:23 PMsell$1,085.69$0.036931,085.690.0369329,394.73
0x1b9...2f85
0xef...1222
12/12/20245:25:23 PMsell$64.91$0.0352764.910.035271,669.22
0x1b9...2f85
0xef...1222
12/12/202412:01:47 AMbuy$593.45$0.03821593.450.0382115,527.58
0xe75...6B0D
0xd3...a403
12/11/202410:04:59 PMbuy$664.54$0.03612664.540.0361218,398.14
0xfc9...e535
0x98...1326
12/11/20245:12:47 PMbuy$763.77$0.0338763.770.033822,592.14
0xfc9...e535
0x7b...880d
12/11/20248:06:35 AMsell$59.73$0.0325159.730.032511,720.62
0x1b9...2f85
0x39...0ec9
12/11/20248:06:35 AMsell$693.99$0.0335693.990.033520,714.57
0x1b9...2f85
0x39...0ec9
12/08/20249:06:35 PMbuy$444.37$0.0343444.370.034312,955.39
0xfc9...e535
0xe4...acd0
12/06/20243:43:47 PMbuy$860.34$0.03223860.340.0322326,693.6
0xfc9...e535
0xa3...29c3