WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pOHM-DAI pair

Presyo USD
$21.56
Presyo
21.56 DAI
TVL
$20,411.17
MKT CAP
$201.4K
5m
0%
1h
-0.75%
4h
-1.11%
24h
0.09%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
694
Telegram price alerts
Pares:
0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49
pOHM:
0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pOHM:
468.11
Pinagsama DAI:
$10,205.58

pOHM/DAI price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng pOHM token sa DEX Uniswap V2 ay $21.56. Ang presyo ng pOHM ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $694.04. Ang kontrata ng pOHM token ay 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 na may market cap na $201,443.81. Ang kontrata ng liquidity pool ay 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 na may kabuuang halaga na naka-lock (TVL) na $20,411.18. Ang pOHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pOHM/DAI na may kontrata na address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 ay $20,411.18.

Ang kabuuang transaksyon ng pOHM/DAI ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pOHM/DAI pool ay may trading volume na $694.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pOHM sa DAI ay 21.56, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 pOHM sa USD ay $21.56 ngayon.

pOHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20264:28:23 PMsell$1.19$21.561.1921.560.05531
0xDf8...b40C
0x86...0866
09/05/20264:07:35 PMsell$12.36$21.7612.3621.760.5679
0xCdC...C892
0xb5...6ace
09/05/20263:52:47 PMsell$29.65$21.8529.6521.851.35
0xfc9...e535
0xbb...b328
09/05/20263:52:35 PMbuy$85.81$21.8685.8121.863.92
0x4d1...Be30
0xd1...6b8d
09/05/20263:39:23 PMsell$19.17$21.5919.1721.590.888
0xe75...6B0D
0x55...b95c
09/05/20263:33:23 PMbuy$18.53$21.7218.5321.720.8528
0xC0f...9671
0x26...ce47
09/05/20263:32:47 PMsell$15.84$21.5915.8421.590.7338
0x7bD...8730
0x81...0756
09/05/20263:27:47 PMbuy$13.31$21.7213.3121.720.6127
0x912...4369
0xa9...db7e
09/05/20262:57:23 PMbuy$15.68$21.6615.6821.660.7238
0x2f4...BE7B
0x5a...36c8
09/05/20262:56:47 PMbuy$29.06$21.5729.0621.571.34
0x1b8...c4ae
0xed...08a0
09/05/20262:56:35 PMsell$75.33$21.5475.3321.543.49
0x4d1...Be30
0x8f...2b08
09/05/20262:52:59 PMsell$13.73$21.7213.7321.720.6322
0xD96...8BB1
0x72...e37a
09/05/20262:15:23 PMbuy$1.24$21.881.2421.880.0571
0x1b8...c4ae
0xe0...13ac
09/05/202612:52:59 PMsell$3.13$21.763.1321.760.1442
0x000...02bC
0x76...5c91
09/05/202612:41:59 PMsell$18.76$21.818.7621.80.8606
0x0Bd...f786
0x88...d174
09/05/202612:41:47 PMsell$22.26$21.8922.2621.891.01
0x0Bd...f786
0x88...a897
09/05/202612:41:35 PMbuy$120.9$21.81120.921.815.54
0xF60...f628
0x3d...8f09
09/05/202611:07:23 AMbuy$22.08$21.5122.0821.511.02
0xfc9...e535
0x7b...50f0
09/05/20264:03:11 AMsell$26.04$21.3926.0421.391.21
0xfc9...e535
0xb2...aa20
09/04/20268:39:35 PMbuy$50.8$21.4650.821.462.36
0x1b8...c4ae
0xe2...c709