WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pOHM-DAI pair

Presyo USD
$20.77
Presyo
20.77 DAI
TVL
$248,360.12
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.16%
24h
0.94%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
35K
Telegram price alerts
Pares:
0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49
pOHM:
0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pOHM:
5,963.7
Pinagsama DAI:
$124,180.06

pOHM/DAI price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng pOHM token sa DEX Uniswap ay $20.77. Ang presyo ng pOHM ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34,620.73. Ang kontrata ng pOHM token ay 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 na may market cap na $1,457,363.64. Ang kontrata ng liquidity pool ay 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 na may kabuuang halaga na naka-lock (TVL) na $248,360.13. Ang pOHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pOHM/DAI na may kontrata na address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 ay $248,360.13.

Ang kabuuang transaksyon ng pOHM/DAI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pOHM/DAI pool ay may trading volume na $34,620.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pOHM sa DAI ay 20.77, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pOHM sa USD ay $20.77 ngayon.

pOHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20249:36:47 PMbuy$627.59$20.77627.5920.7730.2
0xe75...6B0D
0xe3...1e9f
12/18/20246:52:59 PMsell$1,170.22$20.741,170.2220.7456.4
0xeCA...AB3A
0x51...71b6
12/18/20241:20:35 PMbuy$2,290.59$20.682,290.5920.68110.75
0xfc9...e535
0xc5...132b
12/18/20241:20:23 PMsell$2,409.14$20.582,409.1420.58117.06
0x511...9105
0x14...7581
12/18/202412:41:23 PMsell$3,341.87$20.393,341.8720.39163.87
0x511...9105
0x20...51be
12/18/202412:41:23 PMbuy$3,442.46$20.523,442.4620.52167.68
0x0Bd...f786
0x87...7e84
12/18/202411:49:23 AMbuy$3,205.96$20.533,205.9620.53156.08
0xaB9...D5e7
0x09...03ff
12/18/202411:49:23 AMsell$3,266.01$20.423,266.0120.42159.87
0x511...9105
0xe2...5e3b
12/18/202411:35:11 AMsell$3,288.96$20.343,288.9620.34161.67
0x511...9105
0x28...d497
12/18/202411:35:11 AMbuy$3,548.3$20.53,548.320.5173.04
0x0Bd...f786
0x15...3954
12/18/20247:54:11 AMbuy$445.14$20.94445.1420.9421.25
0xfc9...e535
0x57...3c4e
12/18/20246:05:47 AMsell$786.59$20.87786.5920.8737.67
0x7aC...216F
0xd3...dc81
12/18/20242:49:47 AMsell$3,549.74$20.513,549.7420.51173.02
0x511...9105
0xa4...cac0
12/18/20242:49:47 AMbuy$3,248.08$20.583,248.0820.58157.77
0xa50...Ea96
0x57...76d3
12/17/20243:21:23 PMbuy$3,079.87$20.713,079.8720.71148.64
0x346...51Ee
0x4c...3ba8
12/17/20243:21:23 PMsell$3,391.31$20.643,391.3120.64164.22
0x511...9105
0x95...fa0a
12/17/20242:02:35 PMbuy$2,200.19$20.972,200.1920.97104.88
0x3CB...0b1B
0x69...7303
12/17/20242:02:35 PMsell$3,465.66$21.063,465.6621.06164.52
0x511...9105
0xdf...c659
12/16/20247:21:47 PMbuy$4,227.87$21.024,227.8721.02201.05
0xe99...073a
0xf8...e795
12/16/20247:21:47 PMsell$3,217.68$20.733,217.6820.73155.2
0x511...9105
0xe7...e663