WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pOHM-DAI pair

Presyo USD
$20.35
Presyo
20.35 DAI
TVL
$19,648.81
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
277
Telegram price alerts
Pares:
0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49
pOHM:
0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pOHM:
481.99
Pinagsama DAI:
$9,824.4

pOHM/DAI price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng pOHM token sa DEX Uniswap V2 ay $20.35. Ang presyo ng pOHM ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $277.39. Ang kontrata ng pOHM token ay 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 na may market cap na $154,114.95. Ang kontrata ng liquidity pool ay 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 na may kabuuang halaga na naka-lock (TVL) na $19,648.82. Ang pOHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pOHM/DAI na may kontrata na address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 ay $19,648.82.

Ang kabuuang transaksyon ng pOHM/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pOHM/DAI pool ay may trading volume na $277.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pOHM sa DAI ay 20.35, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 pOHM sa USD ay $20.35 ngayon.

pOHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/07/202610:56:35 PMsell$18.28$20.3518.2820.350.8981
0x0Bd...f786
0xbc...0540
05/07/202610:54:35 PMsell$34.96$20.4734.9620.471.7
0x5c8...BFbe
0x15...9d1f
05/07/20268:17:47 PMbuy$24.78$20.6124.7820.611.2
0x6e2...88cd
0x9a...2cdd
05/07/20265:16:59 PMsell$37.33$20.5137.3320.511.81
0xfc9...e535
0x11...483d
05/07/20265:16:35 PMbuy$25.24$20.6625.2420.661.22
0xfc9...e535
0x9c...4ca9
05/07/20268:11:11 AMbuy$2.38$20.62.3820.60.1155
0x4d1...Be30
0x3e...caf0
05/07/20268:03:23 AMbuy$20.1$20.5620.120.560.978
0xC0F...9De2
0x42...4002
05/07/20268:03:11 AMbuy$9.99$20.499.9920.490.4877
0xfc9...e535
0xce...bbff
05/07/20268:02:47 AMbuy$21.09$20.4321.0920.431.03
0xe75...6B0D
0xb0...9196
05/07/20266:18:11 AMsell$33.91$20.3333.9120.331.66
0x5c8...BFbe
0xdb...f74f
05/07/20265:56:11 AMsell$23.52$20.4523.5220.451.14
0xe75...6B0D
0xb2...e353
05/07/20261:08:35 AMsell$25.73$20.5625.7320.561.25
0xfc9...e535
0x5e...6d60
05/06/202610:00:35 AMbuy$31.34$20.6731.3420.671.51
0xfc9...e535
0x79...5679
05/06/20268:22:47 AMbuy$10.97$20.5810.9720.580.533
0xC0F...b219
0xe3...2c53
05/06/20268:00:35 AMbuy$1.71$20.551.7120.550.08333
0xC0F...F3b0
0x11...886b
05/06/20266:46:11 AMsell$2.27$20.432.2720.430.1114
0x5c8...BFbe
0xdc...c7be
05/06/20266:41:35 AMsell$2.85$20.442.8520.440.1394
0x1b8...c4ae
0x2c...b67d
05/06/20266:23:59 AMbuy$2.41$20.572.4120.570.1171
0x6e2...88cd
0x77...2a17
05/06/20266:17:35 AMbuy$5.61$20.555.6120.550.273
0x5c8...BFbe
0x56...f37f
05/06/20266:17:11 AMsell$7.25$20.437.2520.430.3548
0x6e2...88cd
0xbe...11b8