WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pOHM-DAI pair

Presyo USD
$19.67
Presyo
19.67 DAI
TVL
$19,448.82
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
596
Telegram price alerts
Pares:
0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49
pOHM:
0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pOHM:
493.96
Pinagsama DAI:
$9,724.41

pOHM/DAI price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng pOHM token sa DEX Uniswap V2 ay $19.67. Ang presyo ng pOHM ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $596.49. Ang kontrata ng pOHM token ay 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 na may market cap na $170,348.36. Ang kontrata ng liquidity pool ay 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 na may kabuuang halaga na naka-lock (TVL) na $19,448.82. Ang pOHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pOHM/DAI na may kontrata na address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 ay $19,448.82.

Ang kabuuang transaksyon ng pOHM/DAI ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang pOHM/DAI pool ay may trading volume na $596.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pOHM sa DAI ay 19.67, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 pOHM sa USD ay $19.67 ngayon.

pOHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20266:00:59 PMsell$23.9$19.6723.919.671.21
0x5e3...9C45
0x72...bf1a
11/04/20264:48:35 AMbuy$26.96$19.7826.9619.781.36
0xb89...F3Bd
0x3c...a93c
11/04/20263:29:47 AMsell$15.46$19.6415.4619.640.7869
0x0Bd...f786
0x13...5719
11/04/20263:26:47 AMsell$24.98$19.7224.9819.721.26
0xfc9...e535
0x90...8303
11/04/20263:26:35 AMbuy$151.91$19.58151.9119.587.75
0x664...60BE
0x9a...5a1c
11/04/20263:22:59 AMbuy$36.7$19.2136.719.211.91
0xe75...6B0D
0xdc...905a
11/04/20263:22:35 AMsell$35.98$19.0935.9819.091.88
0x49f...ad88
0xdb...bfa5
11/04/20263:22:11 AMbuy$62.92$19.1562.9219.153.28
0x6c1...03A7
0x4b...f8bd
11/04/20263:21:59 AMsell$70.6$19.0570.619.053.7
0x000...7C3d
0x97...f5e4
11/04/20263:20:11 AMsell$90.78$19.3790.7819.374.68
0xC0f...9671
0x38...f077
11/04/20262:20:59 AMsell$19.53$19.619.5319.60.9965
0xC0f...9671
0x34...fda5
11/03/202611:58:35 PMsell$17.32$19.6717.3219.670.8807
0x0Bd...f786
0x3b...7182
11/03/20267:15:59 PMsell$19.39$19.7519.3919.750.9819
0x0Bd...f786
0x0e...488f
11/03/20266:00:35 AMsell$16.62$19.8216.6219.820.8385
0xfc9...e535
0x82...c9f3
11/03/20262:57:47 AMsell$19.82$19.8919.8219.890.9963
0xe75...6B0D
0x5f...a3d8
11/03/202612:48:11 AMsell$28.7$19.9928.719.991.43
0xe75...6B0D
0x56...ce55
11/03/202612:47:59 AMbuy$96.36$19.9796.3619.974.82
0x664...60BE
0x0c...acb2
11/02/202611:31:35 PMbuy$27.52$19.7227.5219.721.39
0xcee...b279
0x53...5be3
11/02/202610:33:47 PMsell$85.8$19.7285.819.724.34
0xBEe...CcCb
0xd0...1b25
11/02/202611:26:11 AMsell$41.86$19.9841.8619.982.09
0xbEE...CCcA
0xcf...873f