WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pOHM-DAI pair

Presyo USD
$18.28
Presyo
18.28 DAI
TVL
$18,640.43
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49
pOHM:
0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pOHM:
510.53
Pinagsama DAI:
$9,320.21

pOHM/DAI price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng pOHM token sa DEX Uniswap V2 ay $18.28. Ang presyo ng pOHM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.53. Ang kontrata ng pOHM token ay 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 na may market cap na $141,760.74. Ang kontrata ng liquidity pool ay 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 na may kabuuang halaga na naka-lock (TVL) na $18,640.44. Ang pOHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pOHM/DAI na may kontrata na address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 ay $18,640.44.

Ang kabuuang transaksyon ng pOHM/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pOHM/DAI pool ay may trading volume na $28.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pOHM sa DAI ay 18.28, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 pOHM sa USD ay $18.28 ngayon.

pOHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/07/20265:42:23 PMbuy$12.14$18.2812.1418.280.6643
0xfc9...e535
0xba...cb3f
07/06/20269:14:47 PMbuy$16.37$18.2316.3718.230.8984
0xe75...6B0D
0xa9...0a9e
07/06/202612:44:59 PMsell$27.3$18.1427.318.141.5
0xfc9...e535
0x4f...9c8b
07/06/20266:18:35 AMsell$17.51$18.2317.5118.230.9607
0xfc9...e535
0x7a...14d1
07/06/20266:07:11 AMsell$35.42$18.3335.4218.331.93
0xfc9...e535
0x85...11fc
07/06/20266:06:59 AMbuy$76.85$18.3676.8518.364.18
0x3aF...ae94
0xc3...efa8
07/06/20262:00:59 AMsell$4.42$18.114.4218.110.2445
0xCdC...C892
0xc6...6c35
07/06/20261:43:47 AMsell$0.2366$18.120.236618.120.01305
0x682...2979
0x84...2dc4
07/05/202611:44:47 PMbuy$1.35$18.221.3518.220.0745
0xc0f...3Bb1
0x68...dbf6
07/05/20269:26:59 PMsell$2.4$18.122.418.120.1328
0xc0f...235E
0x15...2eb9
07/05/20265:52:35 PMsell$1.86$18.121.8618.120.103
0xe75...6B0D
0x91...b25c
07/05/20265:22:59 PMsell$2.84$18.132.8418.130.1569
0x4d1...Be30
0x7d...0a93
07/05/20264:28:47 PMbuy$1.95$18.251.9518.250.107
0x4d1...Be30
0x36...fe70
07/05/20262:57:35 PMbuy$3.29$18.233.2918.230.1807
0x0Bd...f786
0x07...bb71
07/05/20267:18:23 AMsell$1.83$18.121.8318.120.1012
0xc0f...235E
0x26...2c96
07/05/20264:45:47 AMbuy$1.14$18.231.1418.230.06267
0x4d1...Be30
0x2e...1990
07/05/20263:29:11 AMsell$1.92$18.131.9218.130.1062
0xe75...6B0D
0x60...5392
07/05/202612:32:11 AMbuy$1.37$18.241.3718.240.07521
0xc0d...34a3
0xf6...56e3
07/04/20266:35:59 PMsell$2.04$18.132.0418.130.1128
0xe75...6B0D
0xd3...4df4
07/04/20266:35:11 PMbuy$2.33$18.242.3318.240.1281
0x2f4...BE7B
0x7e...bb46