WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pOHM-DAI pair

Presyo USD
$16.18
Presyo
16.18 DAI
TVL
$434,706.93
MKT CAP
$988K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49
pOHM:
0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pOHM:
13,361.83
Pinagsama DAI:
$217,353.46

pOHM/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng pOHM token sa DEX Uniswap ay $16.18. Ang presyo ng pOHM ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,634.49. Ang kontrata ng pOHM token ay 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 na may market cap na $988,017.66. Ang kontrata ng liquidity pool ay 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 na may kabuuang halaga na naka-lock (TVL) na $434,706.94. Ang pOHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pOHM/DAI na may kontrata na address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 ay $434,706.94.

Ang kabuuang transaksyon ng pOHM/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pOHM/DAI pool ay may trading volume na $4,634.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pOHM sa DAI ay 16.18, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 pOHM sa USD ay $16.18 ngayon.

pOHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/202410:28:11 PMbuy$1,693.64$16.181,693.6416.18104.61
0xA12...AAc8
0x58...eb79
09/27/202410:28:11 PMsell$2,503.36$16.152,503.3616.15154.98
0x1fe...0b9E
0x4f...c51a
09/27/20245:14:59 PMbuy$248.66$16.41248.6616.4115.14
0xfc9...e535
0xbb...9fd9
09/27/20242:29:47 AMbuy$188.82$16.38188.8216.3811.52
0xe75...6B0D
0xb7...0ea8
09/26/20247:51:11 PMbuy$309.51$16.34309.5116.3418.93
0xe75...6B0D
0x29...d9d0
09/26/20246:40:11 PMbuy$1,651.22$16.21,651.2216.2101.91
0xe75...6B0D
0x54...0873
09/26/20246:37:11 PMsell$2,580.58$16.172,580.5816.17159.54
0x511...9105
0x8e...d044
09/26/20245:14:47 PMbuy$546.1$16.42546.116.4233.24
0xe75...6B0D
0x45...a1b7
09/25/20245:55:59 PMsell$2,839.64$16.492,839.6416.49172.1
0x30A...519E
0x06...f785
09/25/20245:55:59 PMbuy$2,826.84$16.62,826.8416.6170.29
0x1fe...0b9E
0x18...6a07
09/25/20245:29:35 PMsell$806.68$16.35806.6816.3549.33
0xfc9...e535
0x24...c1b4
09/25/20249:39:23 AMbuy$1,820.72$16.371,820.7216.37111.2
0xDE4...c615
0x9f...fdc9
09/25/20246:50:11 AMbuy$1,780.38$16.11,780.3816.1110.56
0x1b9...2f85
0xc5...aa85
09/25/20244:43:11 AMsell$133.13$15.88133.1315.888.38
0x1b9...2f85
0x87...0c21
09/24/202411:35:35 AMsell$652.23$15.94652.2315.9440.9
0x366...7554
0x93...1a43
09/24/202411:34:11 AMbuy$168.61$16.07168.6116.0710.48
0xfc9...e535
0xb1...9630
09/24/20244:56:59 AMsell$427$15.9942715.9926.69
0x346...51Ee
0xd1...1726
09/24/202412:54:47 AMsell$297.21$16.05297.2116.0518.51
0x38D...E439
0x35...2a70
09/23/202411:18:47 PMbuy$771.59$16.11771.5916.1147.88
0x1b9...2f85
0xfd...20ab
09/23/20248:44:35 PMbuy$176.67$16.04176.6716.0411.01
0xe75...6B0D
0x4d...83d4