WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pCSWAP-DAI pair

Presyo USD
$0.005187
Presyo
0.005187 DAI
TVL
$72.91
MKT CAP
$628.48
5m
0%
1h
0.70%
4h
0.70%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D
pCSWAP:
0xC971A6d2268678B86D9A457BDcfE783100e11aF4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pCSWAP:
7,077
Pinagsama DAI:
$36.45

pCSWAP/DAI price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng pCSWAP token sa DEX Uniswap V2 ay $0.005187. Ang presyo ng pCSWAP ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.34. Ang kontrata ng pCSWAP token ay 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 na may market cap na $628.48. Ang kontrata ng liquidity pool ay 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D na may kabuuang halaga na naka-lock (TVL) na $72.92. Ang pCSWAP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pCSWAP/DAI na may kontrata na address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D ay $72.92.

Ang kabuuang transaksyon ng pCSWAP/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pCSWAP/DAI pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pCSWAP sa DAI ay 0.005187, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 pCSWAP sa USD ay $0.005187 ngayon.

pCSWAP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/20/20258:02:47 AMbuy$2.98$0.0051512.980.005151615.19
0xfc9...e535
0x26...dd30
12/20/20258:02:47 AMsell$0.3635$0.0051870.36350.00518770.06
0xfc9...e535
0x26...dd30
12/15/20257:11:11 PMsell$3.1$0.004443.10.00444642.14
0xe75...6B0D
0x96...eaf1
12/15/20257:11:11 PMsell$0.3683$0.004440.36830.0044469.1
0xe75...6B0D
0x96...eaf1
12/03/202512:00:35 PMbuy$4.47$0.0053994.470.005399918.43
0x2Ee...96F5
0x75...f35f
12/03/202512:00:35 PMsell$0.372$0.0054370.3720.00543768.42
0x2Ee...96F5
0x75...f35f
12/02/202512:53:23 PMsell$0.3311$0.0043090.33110.00430976.84
0x96A...32A7
0x5a...993d
12/02/202512:49:47 PMsell$5.32$0.0043575.320.0043571,223.25
0x96A...32A7
0xf7...4d91
11/21/20254:23:59 AMsell$45.22$0.00439945.220.00439910,277.85
0xfc9...e535
0x85...4b51
11/21/202512:03:35 AMsell$34.44$0.00446734.440.0044677,708.77
0xfc9...e535
0xdd...04ce
11/20/202511:51:59 PMsell$34.27$0.00452634.270.0045267,571.72
0xfc9...e535
0x31...daf3
11/20/202511:15:47 PMsell$28.91$0.00458128.910.0045816,311.61
0xfc9...e535
0x7d...191b
11/20/20259:48:35 PMsell$164.02$0.004749164.020.00474934,537.86
0xfc9...e535
0x71...5b98
11/19/20256:41:35 PMsell$82.03$0.00496982.030.00496916,508.38
0xfc9...e535
0xe1...0d60
11/16/20255:53:47 PMsell$49.29$0.00508849.290.0050889,687.74
0xe75...6B0D
0xba...3fab
11/16/20254:10:11 PMsell$6.24$0.005296.240.005291,179.74
0xfc9...e535
0x58...6adc
11/16/20254:10:11 PMsell$81.74$0.00520881.740.00520815,693.24
0xfc9...e535
0x58...6adc
11/14/202511:29:35 PMsell$46.92$0.0053446.920.005348,787.82
0xfc9...e535
0x8b...9d9d
11/10/20259:05:11 PMbuy$35.69$0.00538235.690.0053826,630.82
0xfc9...e535
0x05...9896
11/10/20259:49:59 AMbuy$130.57$0.005227130.570.00522724,980.06
0xe75...6B0D
0x54...2c9d