WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pCSWAP-DAI pair

Presyo USD
$0.004558
Presyo
0.004558 DAI
TVL
$10,440.45
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-18.45%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
662
Telegram price alerts
Pares:
0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D
pCSWAP:
0xC971A6d2268678B86D9A457BDcfE783100e11aF4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pCSWAP:
1.17M
Pinagsama DAI:
$5,220.22

pCSWAP/DAI price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng pCSWAP token sa DEX Uniswap V2 ay $0.004558. Ang presyo ng pCSWAP ay pababa -18.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $661.94. Ang kontrata ng pCSWAP token ay 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 na may market cap na $5,495.25. Ang kontrata ng liquidity pool ay 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D na may kabuuang halaga na naka-lock (TVL) na $10,440.45. Ang pCSWAP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pCSWAP/DAI na may kontrata na address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D ay $10,440.45.

Ang kabuuang transaksyon ng pCSWAP/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pCSWAP/DAI pool ay may trading volume na $661.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pCSWAP sa DAI ay 0.004558, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 pCSWAP sa USD ay $0.004558 ngayon.

pCSWAP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20257:42:23 PMsell$126.04$0.004558126.040.00455827,648.57
0x7D3...15d4
0xb2...137f
11/04/20256:37:23 AMsell$464.36$0.004683464.360.00468391,485.83
0xfc9...e535
0xdb...afc8
11/04/20256:37:23 AMsell$6.05$0.0046836.050.0046831,095.53
0xfc9...e535
0xdb...afc8
11/03/202510:11:35 PMsell$65.47$0.0055965.470.0055911,711.47
0xfc9...e535
0x8c...d3fa
10/30/20257:21:59 PMsell$75.34$0.00572675.340.00572613,157.16
0xfc9...e535
0xac...4d2c
10/30/20251:23:47 PMsell$89.41$0.00588689.410.00588615,188.21
0xfc9...e535
0x91...26a5
10/29/202511:57:35 PMsell$47.18$0.00602147.180.0060217,834.99
0xfc9...e535
0xcd...1a14
10/29/202511:57:35 PMsell$6.3$0.0060756.30.0060751,038.01
0xfc9...e535
0xcd...1a14
10/27/20255:10:11 AMbuy$29.53$0.00608829.530.0060884,851.55
0xfc9...e535
0xd6...e1e9
10/26/202510:32:35 PMbuy$41.42$0.00601741.420.0060176,884.32
0xfc9...e535
0xdd...9a11
10/26/20251:03:11 PMbuy$40.74$0.00593640.740.0059366,863.6
0xe75...6B0D
0x9f...425b
10/26/20251:02:59 PMbuy$44.85$0.00585244.850.0058527,664.42
0xfc9...e535
0x3d...2689
10/22/202510:44:35 PMsell$41.54$0.00581441.540.0058147,144.53
0xfc9...e535
0x85...cf30
10/22/202510:36:59 PMsell$30.13$0.00588430.130.0058845,120.45
0xfc9...e535
0x8a...712b
10/22/202510:18:23 PMsell$33.98$0.00594733.980.0059475,713.71
0x0Bd...f786
0x70...831b
10/22/20258:38:23 PMsell$26.67$0.00600726.670.0060074,439.93
0xfc9...e535
0xe6...810b
10/22/202512:43:59 AMsell$38.67$0.00607238.670.0060726,369
0xfc9...e535
0xf6...9bb3
10/20/20252:03:59 AMsell$31.64$0.00614331.640.0061435,151.38
0xfc9...e535
0x6e...1628
10/19/20253:14:47 PMsell$72.53$0.00624772.530.00624711,609.63
0xfc9...e535
0x6d...f462
10/12/20252:12:59 AMsell$44.91$0.00636744.910.0063677,053.88
0xfc9...e535
0xc2...d65e