WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-DAI pair

Presyo USD
$0.007296
Presyo
0.007296 DAI
TVL
$23,376.51
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
384
Telegram price alerts
Pares:
0x6c027635A22FaaF29b9F565D543f91236c1864FE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ODIN:
1.6M
Pinagsama DAI:
$11,688.25

ODIN/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap V2 ay $0.007296. Ang presyo ng ODIN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $384.26. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $3,653,833.39. Ang kontrata ng liquidity pool ay 0x6c027635A22FaaF29b9F565D543f91236c1864FE na may kabuuang halaga na naka-lock (TVL) na $23,376.51. Ang ODIN/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/DAI na may kontrata na address 0x6c027635A22FaaF29b9F565D543f91236c1864FE ay $23,376.51.

Ang kabuuang transaksyon ng ODIN/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ODIN/DAI pool ay may trading volume na $384.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa DAI ay 0.007296, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.007296 ngayon.

ODIN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/202510:18:23 AMbuy$53.52$0.00729653.520.0072967,336.1
0x000...9a82
0xa3...d669
09/03/20254:33:11 AMsell$50.43$0.0072550.430.007256,956.29
0x315...9EbA
0xb0...bfa6
09/03/202512:27:23 AMsell$48.38$0.00731248.380.0073126,616.32
0x000...9a82
0x63...2f2c
09/02/20258:57:59 PMbuy$59$0.007349590.0073498,027.53
0x000...9a82
0xb9...d0ee
09/02/20257:22:47 PMbuy$51.88$0.0072851.880.007287,127.36
0xfc9...e535
0xb1...79fd
09/02/20254:50:23 PMsell$121.02$0.007279121.020.00727916,625.01
0x534...ccd0
0xa6...5c6f
09/02/20256:27:59 AMbuy$43.93$0.00737243.930.0073725,958.83
0xDf8...b40C
0xf4...f0b5
09/02/20256:27:59 AMsell$110.55$0.00737110.550.0073715,000
0x3D9...aa76
0x6b...fdbd
09/02/20253:17:23 AMbuy$34.7$0.00746234.70.0074624,650.97
0xFfA...027e
0x84...faa2
09/01/20256:09:59 PMsell$153.18$0.007492153.180.00749220,445.23
0xfc9...e535
0xdc...3adf
09/01/20258:49:59 AMbuy$68.82$0.00759568.820.0075959,061.03
0x000...9a82
0xad...6616
09/01/20257:54:35 AMbuy$9.42$0.0075429.420.0075421,250.03
0xf72...7f6A
0x8c...8edf
08/31/202511:16:59 AMsell$34.05$0.00760834.050.0076084,475.72
0x0C2...5EA7
0xda...bd2e
08/31/20255:13:23 AMbuy$56.27$0.00763956.270.0076397,365.65
0x595...3B2c
0x23...08d4
08/31/20251:09:23 AMbuy$25.57$0.00758725.570.0075873,371.05
0xEeb...6966
0x69...8e86
08/31/202512:16:11 AMbuy$35.04$0.00750435.040.0075044,670.11
0x7D3...15d4
0xea...78b0
08/30/20252:20:35 PMsell$37.3$0.00746137.30.0074614,999.32
0x923...4BDe
0x64...8697
08/30/20255:35:23 AMbuy$39.82$0.00750439.820.0075045,306.26
0xFbA...c32f
0xa6...1547
08/30/20253:22:23 AMbuy$48.3$0.00745448.30.0074546,479.99
0x000...504D
0x4c...c964
08/30/20251:57:23 AMsell$63.71$0.00741463.710.0074148,593.87
0x000...9a82
0x9d...5417