WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-DAI pair

Presyo USD
$0.00644
Presyo
0.00644 DAI
TVL
$21,922.16
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
691
Telegram price alerts
Pares:
0x6c027635A22FaaF29b9F565D543f91236c1864FE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ODIN:
1.69M
Pinagsama DAI:
$10,961.08

ODIN/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap ay $0.00644. Ang presyo ng ODIN ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $691.27. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $3,242,037.45. Ang kontrata ng liquidity pool ay 0x6c027635A22FaaF29b9F565D543f91236c1864FE na may kabuuang halaga na naka-lock (TVL) na $21,922.17. Ang ODIN/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/DAI na may kontrata na address 0x6c027635A22FaaF29b9F565D543f91236c1864FE ay $21,922.17.

Ang kabuuang transaksyon ng ODIN/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ODIN/DAI pool ay may trading volume na $691.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa DAI ay 0.00644, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.00644 ngayon.

ODIN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20257:35:11 AMbuy$105.7$0.00644105.70.0064416,411.27
0x000...9a82
0x51...3752
07/15/20254:26:11 PMbuy$144.85$0.006293144.850.00629323,016.1
0x3B2...09fb
0x05...b626
07/15/20253:28:23 PMsell$199.75$0.006288199.750.00628831,766.07
0x000...504D
0x4f...b2fe
07/15/20251:16:47 PMbuy$153.97$0.006353153.970.00635324,236.15
0xe75...6B0D
0xd8...edb8
07/15/202510:15:23 AMsell$86.97$0.00627686.970.00627613,856.86
0x000...4f4a
0xc6...f4a3
07/15/20251:31:23 AMsell$86.81$0.00637886.810.00637813,609.97
0x000...4f4a
0x65...14ac
07/15/202512:47:11 AMsell$57.18$0.00645957.180.0064598,852
0x678...1E20
0x29...b67e
07/14/20257:02:23 PMsell$43.95$0.00652343.950.0065236,738
0xdDd...C868
0xae...1447
07/14/20255:49:59 AMsell$26.88$0.00656526.880.0065654,095.58
0xdDd...C868
0xa6...5895
07/14/20255:18:59 AMbuy$122.53$0.006547122.530.00654718,714
0x30A...519E
0xf3...6396
07/14/20255:18:59 AMsell$329.62$0.006631329.620.00663149,709.2
0x30A...519E
0xf3...6396
07/14/20255:12:35 AMbuy$151.85$0.006779151.850.00677922,400.06
0xDf8...b40C
0x2a...430b
07/14/20255:10:11 AMsell$20$0.00666200.006663,003.91
0x000...4f4a
0xc7...8000
07/14/20255:09:59 AMbuy$158.24$0.006617158.240.00661723,915.61
0xd7E...a3B2
0xf9...2396
07/14/20255:09:23 AMbuy$51.64$0.00649251.640.0064927,953.78
0xe75...6B0D
0xaf...eccd
07/14/20255:04:11 AMsell$80.32$0.0064780.320.0064712,413.34
0x7bD...8730
0x16...5f22
07/14/20255:04:11 AMbuy$278.06$0.006391278.060.00639143,502.43
0x7bD...8730
0x16...5f22
07/14/20255:00:23 AMsell$55.65$0.00622555.650.0062258,939.66
0x000...9a82
0x01...c025
07/14/20255:00:11 AMbuy$165.22$0.006199165.220.00619926,651.59
0x85d...990A
0x52...8db1
07/14/20254:59:35 AMsell$87.94$0.00611887.940.00611814,374.28
0xe75...6B0D
0xeb...54a2