WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-DAI pair

Presyo USD
$0.02963
Presyo
0.02963 DAI
TVL
$44,988.11
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
10.94%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x6c027635A22FaaF29b9F565D543f91236c1864FE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ODIN:
767,529.59
Pinagsama DAI:
$22,494.05

ODIN/DAI price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap ay $0.02963. Ang presyo ng ODIN ay pataas 10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,416.54. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $14,653,544.49. Ang kontrata ng liquidity pool ay 0x6c027635A22FaaF29b9F565D543f91236c1864FE na may kabuuang halaga na naka-lock (TVL) na $44,988.12. Ang ODIN/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/DAI na may kontrata na address 0x6c027635A22FaaF29b9F565D543f91236c1864FE ay $44,988.12.

Ang kabuuang transaksyon ng ODIN/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ODIN/DAI pool ay may trading volume na $4,416.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa DAI ay 0.02963, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.02963 ngayon.

ODIN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/22/20242:50:11 PMsell$322.16$0.02963322.160.0296310,869.69
0xfc9...e535
0x42...90e9
10/22/20242:31:35 PMbuy$546.97$0.02951546.970.0295118,529.31
0x44D...B227
0x0e...f142
10/22/202411:44:11 AMbuy$313.12$0.0284313.120.028411,021.96
0x3B5...d52B
0x79...73b3
10/22/202410:12:23 AMsell$249.26$0.02815249.260.028158,851.66
0x578...131B
0xb9...d1cc
10/22/20247:47:59 AMsell$91.05$0.0285991.050.028593,184.13
0xfc9...e535
0x1e...af35
10/22/20247:32:23 AMbuy$313.63$0.02848313.630.0284811,012.07
0x3Fb...f8B7
0x62...a2dd
10/22/202412:37:23 AMsell$194.51$0.02816194.510.028166,907.28
0xe75...6B0D
0x23...1b53
10/21/20247:55:11 PMsell$430.75$0.02896430.750.0289614,872.37
0x38F...2c1D
0x65...db8f
10/21/20247:55:11 PMbuy$666.54$0.02882666.540.0288223,121.25
0x51c...f64F
0x88...d5c6
10/21/20243:19:11 PMbuy$532.22$0.0273532.220.027319,493.91
0x51c...f64F
0x34...6f18
10/21/20243:18:35 PMbuy$188.49$0.0264188.490.02647,137.95
0xfc9...e535
0xf6...8964
10/21/20243:02:11 PMsell$567.8$0.02671567.80.0267121,252.9
0x87e...a7C5
0xad...c44c
10/21/20249:31:35 AMbuy$175.6$0.02737175.60.027376,415.1
0xfc9...e535
0x5b...0776
10/21/20249:17:35 AMsell$433.67$0.02753433.670.0275315,750
0x343...700a
0x3d...3228
10/21/20244:39:59 AMbuy$230.36$0.02796230.360.027968,238.8
0xCed...26b4
0xae...5d81
10/21/20244:37:23 AMsell$247.85$0.02781247.850.027818,909.91
0xfc9...e535
0x06...640a
10/21/20243:26:11 AMbuy$249.96$0.02798249.960.027988,932.84
0x323...cbFD
0xc0...749f
10/21/20243:23:59 AMbuy$260.15$0.02733260.150.027339,516.47
0xae2...aE13
0xaf...1153
10/21/20243:23:47 AMsell$500.83$0.02747500.830.0274718,228.14
0xB2c...9B09
0xd0...10a5
10/21/20243:23:35 AMsell$371.46$0.02693371.460.0269312,993.27
0x080...0082
0x5c...6e25