WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGITS-DAI pair

Presyo USD
$0.004716
Presyo
0.004716 DAI
TVL
$606,626.25
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0x24825D0eD8BaA195f360e9084fA0e508082C4E3e
DIGITS:
0xBE56ab825fD35678A32dc35bc4EB17e238e1404F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DIGITS:
64.5M
Pinagsama DAI:
$303,313.12

DIGITS/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DIGITS token sa DEX Uniswap ay $0.004716. Ang presyo ng DIGITS ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $203.34. Ang kontrata ng DIGITS token ay 0xBE56ab825fD35678A32dc35bc4EB17e238e1404F na may market cap na $4,702,649.82. Ang kontrata ng liquidity pool ay 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e na may kabuuang halaga na naka-lock (TVL) na $606,626.25. Ang DIGITS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGITS/DAI na may kontrata na address 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e ay $606,626.25.

Ang kabuuang transaksyon ng DIGITS/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIGITS/DAI pool ay may trading volume na $203.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGITS sa DAI ay 0.004716, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DIGITS sa USD ay $0.004716 ngayon.

DIGITS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20258:39:35 AMbuy$25.45$0.00471625.450.0047165,397.58
0x55f...a020
0xb2...4eba
05/31/202510:03:23 AMbuy$177.88$0.004713177.880.00471337,740.51
0x64b...1E9C
0x4f...6ee7
05/31/20252:40:23 AMbuy$177.6$0.004707177.60.00470737,725.58
0x0Ff...7A74
0x08...7d27
05/28/20251:22:23 AMbuy$0.1049$0.0047040.10490.00470422.29
0x2b1...2dFe
0x5e...da79
05/27/20252:46:59 AMsell$65.91$0.00467765.910.00467714,091.73
0xad7...9b21
0xe4...400d
05/26/202512:26:47 AMbuy$10,000$0.00455110,0000.0045512.2M
0x3D8...869e
0x38...5cee
05/26/202512:23:59 AMbuy$10,000$0.00425110,0000.0042512.35M
0x3D8...869e
0x8b...9fa2
05/26/202512:22:11 AMsell$2,057.21$0.0041122,057.210.004112500,279.89
0x3D8...869e
0x82...191b
05/26/202512:22:11 AMbuy$9,939.85$0.0040219,939.850.0040212.47M
0x3D8...869e
0x82...191b
05/25/202511:56:23 PMbuy$2,287.72$0.0038492,287.720.003849594,282.7
0x476...8D93
0x21...ae6d
05/25/202511:55:59 PMbuy$297.46$0.003813297.460.00381378,003.73
0xf13...3FBF
0x9d...c1b2
05/23/20251:51:35 AMbuy$56.35$0.00380856.350.00380814,797.42
0x838...D532
0x57...bf64
05/22/20258:45:11 AMbuy$31.79$0.00380731.790.0038078,350.68
0xa38...ef3A
0x0f...9a55
05/22/20258:23:47 AMbuy$62.31$0.00380562.310.00380516,373.48
0x65C...32C3
0xca...65e3
05/22/20258:15:59 AMbuy$159.55$0.003802159.550.00380241,956.79
0x54F...e1E6
0x0e...f558
05/22/20254:32:11 AMbuy$4,999.56$0.003734,999.560.003731.34M
0x009...b56C
0x94...b518
05/21/20258:30:47 PMbuy$999.87$0.003648999.870.003648274,025.43
0x55f...a020
0x1a...1374
05/21/202512:27:11 PMsell$6,764.61$0.0037056,764.610.0037051.83M
0xe68...706E
0x6e...65e0
05/21/20254:09:35 AMbuy$5,000$0.0037525,0000.0037521.33M
0x009...b56C
0xb7...f7da
05/21/202512:23:11 AMbuy$25.04$0.00368325.040.0036836,799.16
0x55f...a020
0xa9...92b2