WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGITS-DAI pair

Presyo USD
$0.006303
Presyo
0.006303 DAI
TVL
$702,208.52
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x24825D0eD8BaA195f360e9084fA0e508082C4E3e
DIGITS:
0xBE56ab825fD35678A32dc35bc4EB17e238e1404F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DIGITS:
55.84M
Pinagsama DAI:
$351,104.26

DIGITS/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DIGITS token sa DEX Uniswap V2 ay $0.006303. Ang presyo ng DIGITS ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,072.19. Ang kontrata ng DIGITS token ay 0xBE56ab825fD35678A32dc35bc4EB17e238e1404F na may market cap na $6,288,170.63. Ang kontrata ng liquidity pool ay 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e na may kabuuang halaga na naka-lock (TVL) na $702,208.53. Ang DIGITS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGITS/DAI na may kontrata na address 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e ay $702,208.53.

Ang kabuuang transaksyon ng DIGITS/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DIGITS/DAI pool ay may trading volume na $1,072.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGITS sa DAI ay 0.006303, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DIGITS sa USD ay $0.006303 ngayon.

DIGITS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20251:50:35 PMbuy$202.46$0.006303202.460.00630332,118.93
0x987...c65C
0x43...7273
08/10/20251:49:59 PMbuy$202.46$0.006296202.460.00629632,156.12
0x4D0...6DD7
0x87...a7fd
08/10/20251:48:59 PMbuy$364.77$0.006286364.770.00628658,030.07
0x4D0...6DD7
0x91...69c7
08/10/20251:46:47 PMbuy$99.89$0.00627799.890.00627715,912.64
0x54F...e1E6
0xd7...d683
08/10/20251:45:11 PMbuy$55.1$0.00627455.10.0062748,781.18
0x65C...32C3
0xa0...5470
08/10/20251:41:59 PMbuy$147.49$0.006271147.490.00627123,518.73
0x3b1...58b6
0xa5...b9ae
08/08/202511:36:35 PMsell$1,781.17$0.0062621,781.170.006262284,400
0xD26...2dA9
0xc1...81b4
08/08/202511:05:11 AMbuy$20,000$0.00631320,0000.0063133.35M
0x3B5...3d69
0x56...46cf
08/08/202510:59:11 AMsell$3,028.76$0.0056513,028.760.005651535,904.93
0x3B5...3d69
0xeb...cd47
08/08/202510:59:11 AMbuy$25,000$0.00561725,0000.0056174.71M
0x3B5...3d69
0xeb...cd47
08/07/202510:55:47 AMsell$463.74$0.004891463.740.00489194,800
0xD26...2dA9
0x42...dfdc
08/05/20253:38:35 AMsell$187.78$0.004902187.780.00490238,306.78
0xE13...B1C3
0x55...f70f
08/01/20257:08:11 AMsell$341.04$0.00491341.040.0049169,452.34
0xf64...f61a
0xaf...675b
07/29/20251:35:11 AMsell$26,378.14$0.0049326,378.140.004934.94M
0xA3C...C242
0x5c...5f85
07/27/20252:35:23 AMsell$1.57$0.0057871.570.005787272.07
0xad6...4a0f
0x4b...accd
07/23/20257:06:23 PMsell$20.76$0.00578720.760.0057873,587.23
0xBDc...49a8
0xd2...c1fd
07/20/20254:32:23 AMsell$3.57$0.0057873.570.005787617.55
0x3E6...6371
0xe6...f543
07/20/20254:30:23 AMsell$68.66$0.00578968.660.00578911,860.35
0x3E6...6371
0x05...9cd6
07/17/20252:43:35 AMsell$1,377.92$0.0058141,377.920.005814237,000
0x1D9...3Eca
0x92...de01
07/16/202511:55:35 AMsell$2,938.58$0.0058882,938.580.005888499,031.53
0xB64...d2d9
0xb1...acbe