WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGITS-DAI pair

Presyo USD
$0.006081
Presyo
0.006081 DAI
TVL
$691,756.64
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x24825D0eD8BaA195f360e9084fA0e508082C4E3e
DIGITS:
0xBE56ab825fD35678A32dc35bc4EB17e238e1404F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DIGITS:
57.18M
Pinagsama DAI:
$345,878.32

DIGITS/DAI price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DIGITS token sa DEX Uniswap V2 ay $0.006081. Ang presyo ng DIGITS ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,703.81. Ang kontrata ng DIGITS token ay 0xBE56ab825fD35678A32dc35bc4EB17e238e1404F na may market cap na $6,081,759.73. Ang kontrata ng liquidity pool ay 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e na may kabuuang halaga na naka-lock (TVL) na $691,756.64. Ang DIGITS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGITS/DAI na may kontrata na address 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e ay $691,756.64.

Ang kabuuang transaksyon ng DIGITS/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIGITS/DAI pool ay may trading volume na $6,703.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGITS sa DAI ay 0.006081, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DIGITS sa USD ay $0.006081 ngayon.

DIGITS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20258:31:11 AMsell$2,885.79$0.0060812,885.790.006081474,500
0xf12...F970
0x18...cb31
11/21/20258:30:35 AMsell$2,934.42$0.0061842,934.420.006184474,500
0xf12...F970
0xaf...bb3b
11/20/20255:59:23 PMsell$214.61$0.00624214.610.0062434,392.31
0x79c...2096
0xfd...6410
11/20/20252:00:59 PMbuy$311.57$0.006275311.570.00627549,645.41
0xaaA...90E6
0x30...7457
11/20/20251:50:47 PMbuy$119.81$0.006268119.810.00626819,114.51
0xd7E...a3B2
0x16...f0ea
11/20/20251:39:47 PMbuy$237.57$0.006261237.570.00626137,940.28
0xd7E...a3B2
0xd3...981a
11/20/20258:29:47 AMbuy$60.62$0.00625660.620.0062569,690.04
0xd7E...a3B2
0xae...6117
11/20/20258:29:35 AMbuy$91$0.006253910.00625314,551.08
0xd7E...a3B2
0xdb...da02
11/20/20258:22:23 AMbuy$713.29$0.006239713.290.006239114,316.76
0x4dD...f765
0xd8...c60a
11/20/20258:22:11 AMsell$9,038.99$0.0063499,038.990.0063491.42M
0xD2A...Fe19
0x0c...1e91
11/20/20258:11:23 AMbuy$207.82$0.006549207.820.00654931,733.16
0xd7E...a3B2
0x2a...d912
11/20/20258:11:11 AMsell$9,507.34$0.0066789,507.340.0066781.42M
0xA78...d46C
0xdd...9618
11/20/20258:07:11 AMsell$6,623.2$0.0069796,623.20.006979949,000
0xA78...d46C
0x2b...76bf
11/20/20253:29:47 AMsell$4,305.06$0.007314,305.060.00731588,920.72
0xB7a...F77f
0x6f...0d07
11/20/20253:29:47 AMsell$3,231.68$0.0071653,231.680.007165450,983.77
0xB7a...F77f
0x6f...0d07
11/19/202512:05:23 PMbuy$344.93$0.007431344.930.00743146,417.73
0x0c1...f78f
0x74...d5de
11/16/20259:53:23 AMbuy$97.15$0.00742997.150.00742913,076.32
0xd7E...a3B2
0x94...fa29
11/16/20259:52:47 AMbuy$129.56$0.007418129.560.00741817,465.81
0x65F...718c
0xbb...1f99
11/16/20258:57:59 AMbuy$48.26$0.00741448.260.0074146,509.48
0xd7E...a3B2
0x2f...2c5b
11/15/20255:44:59 PMbuy$32.47$0.00741332.470.0074134,380.63
0x29B...1a50
0xe4...ab98