WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGITS-DAI pair

Presyo USD
$0.009538
Presyo
0.009538 DAI
TVL
$868,065.98
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x24825D0eD8BaA195f360e9084fA0e508082C4E3e
DIGITS:
0xBE56ab825fD35678A32dc35bc4EB17e238e1404F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DIGITS:
45.41M
Pinagsama DAI:
$434,032.99

DIGITS/DAI price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng DIGITS token sa DEX Uniswap V2 ay $0.009538. Ang presyo ng DIGITS ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,718.61. Ang kontrata ng DIGITS token ay 0xBE56ab825fD35678A32dc35bc4EB17e238e1404F na may market cap na $9,538,903.36. Ang kontrata ng liquidity pool ay 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e na may kabuuang halaga na naka-lock (TVL) na $868,065.98. Ang DIGITS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGITS/DAI na may kontrata na address 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e ay $868,065.98.

Ang kabuuang transaksyon ng DIGITS/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DIGITS/DAI pool ay may trading volume na $1,718.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGITS sa DAI ay 0.009538, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DIGITS sa USD ay $0.009538 ngayon.

DIGITS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20251:14:47 AMsell$476.94$0.009538476.940.00953849,999.99
0xc92...D29b
0x7b...7a9f
10/30/20258:28:59 PMsell$92.45$0.00955192.450.0095519,679.3
0x29B...1a50
0xd0...a9ba
10/30/20258:04:47 PMsell$313.17$0.00956313.170.0095632,757.17
0xd7E...a3B2
0xbe...0a68
10/30/20256:26:47 PMsell$187.98$0.009571187.980.00957119,640.39
0xd7E...a3B2
0xab...6870
10/30/20255:02:59 PMsell$189.8$0.009579189.80.00957919,813.45
0xd7E...a3B2
0xd2...fab0
10/30/20251:24:47 PMsell$302.7$0.00959302.70.0095931,562.79
0xd7E...a3B2
0x1a...0cc5
10/30/20254:24:35 AMsell$155.54$0.0096155.540.009616,201.33
0xb19...49a9
0x49...4219
10/29/20256:40:23 PMsell$364.46$0.009612364.460.00961237,917
0x4dD...f765
0xe2...e452
10/28/20258:30:23 PMsell$308.6$0.009627308.60.00962732,056.43
0x4dD...f765
0xc4...8063
10/28/20257:51:11 PMsell$202.85$0.009638202.850.00963821,046.82
0xd7E...a3B2
0xea...67a9
10/28/20255:52:23 AMsell$91.94$0.00964491.940.0096449,533.52
0xd7E...a3B2
0x0b...81b7
10/27/202510:27:11 AMbuy$376.99$0.009696376.990.00969638,878.47
0x69F...7C49
0x2b...02e6
10/27/20255:28:59 AMbuy$100.67$0.009686100.670.00968610,393.65
0xb6f...64D0
0x9a...774c
10/27/20255:12:59 AMbuy$87.93$0.00968187.930.0096819,082.47
0xBe2...9b77
0xc4...ce7f
10/27/20253:29:47 AMbuy$83.75$0.00967883.750.0096788,654.45
0x29B...1a50
0x07...dd52
10/27/20252:19:35 AMbuy$96.04$0.00967496.040.0096749,928.09
0xBe2...9b77
0x2a...ee14
10/27/20251:33:35 AMbuy$83.79$0.0096783.790.009678,665.54
0xd7E...a3B2
0xe1...c7a0
10/26/202511:21:47 PMbuy$93.72$0.00966693.720.0096669,696.55
0xb6f...64D0
0x74...8757
10/26/202510:43:47 PMbuy$98.86$0.00966198.860.00966110,232.01
0xb6f...64D0
0xb2...7bee
10/26/20251:58:59 PMbuy$1,997.23$0.0096151,997.230.009615207,710.57
0x4c2...60Be
0xb9...efa4