WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAGZ-WETH pair

Presyo USD
$0.082648
Presyo
0.0111068 WETH
TVL
$78,916.08
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xA6e45c00a5d035798f71575bEbea93377b75A54F
DAGZ:
0xDA2FAdACFd3D10DA82A2a8008148ac8D82371bc7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAGZ:
14.66T
Pinagsama WETH:
$15.92

DAGZ/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng DAGZ token sa DEX Uniswap ay $0.000000002648. Ang presyo ng DAGZ ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,318.45. Ang kontrata ng DAGZ token ay 0xDA2FAdACFd3D10DA82A2a8008148ac8D82371bc7 na may market cap na $2,392,220.89. Ang kontrata ng liquidity pool ay 0xA6e45c00a5d035798f71575bEbea93377b75A54F na may kabuuang halaga na naka-lock (TVL) na $78,916.08. Ang DAGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAGZ/WETH na may kontrata na address 0xA6e45c00a5d035798f71575bEbea93377b75A54F ay $78,916.08.

Ang kabuuang transaksyon ng DAGZ/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAGZ/WETH pool ay may trading volume na $2,318.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAGZ sa WETH ay 0.000000000001068, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DAGZ sa USD ay $0.000000002648 ngayon.

DAGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202512:59:35 PMbuy$743.5$0.0826480.30.0111068280.73B
0xBA9...0c25
0x3c...fd40
05/17/20258:01:59 AMbuy$8.91$0.0826090.0035810.01110483.42B
0xfab...28F4
0xd7...b933
05/17/20257:58:59 AMbuy$17.99$0.0826060.0072320.01110476.9B
0xfab...28F4
0x81...cb3d
05/17/20257:50:47 AMbuy$25.88$0.0826040.01040.01110469.94B
0xfab...28F4
0x08...6068
05/17/20254:24:11 AMbuy$49.85$0.0826070.019960.011104419.12B
0xaBA...b34A
0x48...3405
05/16/20259:51:35 PMbuy$19.92$0.0826780.0077580.01110427.44B
0xB66...AFd4
0x92...782b
05/16/20259:36:11 PMbuy$9.9$0.0826730.0038580.01110413.7B
0xBBF...0560
0x33...0cab
05/16/20257:54:47 PMbuy$23.28$0.0826920.0090.0111048.65B
0xFCD...a562
0x66...1a9f
05/16/20251:42:23 PMbuy$99.76$0.0827050.038270.011103736.88B
0xa88...84e6
0x00...852c
05/16/20251:19:23 PMbuy$17.98$0.0826980.0068970.01110346.67B
0x4f1...8B06
0x0d...41a6
05/16/20251:03:47 PMbuy$1,301.43$0.0826050.50.0111499.53B
0xBA9...0c25
0x94...2a5d
05/15/202510:23:35 PMbuy$767.76$0.0824290.30.0129494315.98B
0x5e7...9B50
0xa3...d2f7
05/15/20252:51:35 PMbuy$320.56$0.0822930.12880.0129223139.74B
0x4f1...8B06
0x9a...5cc9
05/15/20252:50:11 PMbuy$493.25$0.0823020.19830.0129255214.25B
0x4f1...8B06
0x96...fca0
05/15/20252:50:11 PMbuy$459.82$0.0822420.18480.0129016205.04B
0x000...D026
0x57...6e30
05/15/20252:50:11 PMsell$469.52$0.0822890.18870.0129206205.04B
0x000...D026
0x70...8b94
05/15/20252:49:47 PMsell$478.09$0.082230.19220.0128967214.35B
0xae2...aE13
0xb1...7446
05/15/20252:49:47 PMbuy$1,233.11$0.0821960.49570.012883561.38B
0x4f1...8B06
0x20...c124
05/15/20252:49:47 PMbuy$449.04$0.0822070.18050.0128875214.35B
0xae2...aE13
0xac...adf2
05/15/20252:48:35 PMbuy$0.2467$0.0820690.000099150.0128314119.25M
0x4f1...8B06
0x10...5e1f