WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAD-WETH pair

Presyo USD
$0.062157
Presyo
0.091025 WETH
TVL
$12,539.56
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62Afd3eF41864e99edA62CD11b46fdE760D11CE0
DAD:
0x51bC758E53F3305D752bc88e836B98B9Ab917BAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAD:
29.51B
Pinagsama WETH:
$2.97

DAD/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DAD token sa DEX Uniswap V2 ay $0.0000002157. Ang presyo ng DAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAD token ay 0x51bC758E53F3305D752bc88e836B98B9Ab917BAE na may market cap na $10,141.83. Ang kontrata ng liquidity pool ay 0x62Afd3eF41864e99edA62CD11b46fdE760D11CE0 na may kabuuang halaga na naka-lock (TVL) na $12,539.57. Ang DAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAD/WETH na may kontrata na address 0x62Afd3eF41864e99edA62CD11b46fdE760D11CE0 ay $12,539.57.

Ang kabuuang transaksyon ng DAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAD sa WETH ay 0.0000000001025, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DAD sa USD ay $0.0000002157 ngayon.

DAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20261:22:11 AMsell$116.26$0.0621570.055240.091025538.82M
0xE56...61F5
0x68...338a
05/15/20262:29:23 PMsell$210.95$0.0623850.095250.091077884.26M
0x87d...EDE9
0xf0...b6c0
05/15/20261:52:59 PMsell$116.16$0.0625050.052380.091129463.73M
0xd2F...A00A
0x10...9e28
05/15/20261:49:35 PMbuy$119.02$0.0625660.04950.091152463.73M
0xd2F...A00A
0x20...ee0e
05/15/20261:49:35 PMbuy$220.56$0.0624940.0990.091119884.26M
0x87d...EDE9
0xdc...7dfa
05/13/20261:53:35 PMsell$112.07$0.0624020.04950.091061466.54M
0xDD8...459e
0xb1...e967
05/13/202610:12:47 AMbuy$115.28$0.0624710.04980.091067466.54M
0xDD8...459e
0x27...69ce
05/13/20265:23:47 AMsell$84.44$0.0624320.036680.091056347.2M
0x530...810D
0x8c...ee55
05/13/20265:22:59 AMsell$175.35$0.0625220.076180.091096695.09M
0x80c...3e65
0x74...7068
05/07/20261:02:11 AMsell$180.28$0.0626790.077440.09115672.92M
0x604...9d88
0x0c...e76c
04/26/202610:34:59 AMsell$1.8$0.0627520.00077460.0911796.57M
0x726...8eb4
0xf0...66be
04/25/202610:56:47 PMbuy$182.62$0.0627130.078740.09117672.92M
0x604...9d88
0x7a...edbd
04/25/202610:56:47 PMsell$38.9$0.062750.016770.091186141.45M
0xae2...aE13
0x71...9336
04/25/202610:56:47 PMbuy$37.26$0.0626340.016060.091136141.45M
0xae2...aE13
0x93...7a61
04/25/20269:33:23 PMbuy$69.13$0.0625920.029850.091119266.62M
0x393...0892
0x29...a864
04/25/20269:32:11 PMbuy$230.56$0.0624870.09950.091073926.79M
0x80c...3e65
0x51...bee9
04/25/20264:18:35 AMsell$148.61$0.0624470.064060.091055607.14M
0x1d5...8F0A
0x61...7075
04/25/20263:39:35 AMbuy$99.16$0.0624770.042790.091069400.32M
0x6ef...D7fC
0x45...ddfd
04/25/20262:44:11 AMsell$88.8$0.0624590.038310.091061361.06M
0x57e...b70F
0x8f...6a37
04/25/20262:41:11 AMsell$45.65$0.0625080.019680.091081182M
0xf4D...2A67
0xf9...d601