WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D/ACC-WETH pair

Presyo USD
$0.0000457
Presyo
0.071335 WETH
TVL
$169,656.87
MKT CAP
$452.7K
5m
0%
1h
0%
4h
0%
24h
7.31%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
19K
Telegram price alerts
Pares:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D/ACC:
1.87B
Pinagsama WETH:
$24.79

D/ACC/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng D/ACC token sa DEX Uniswap ay $0.0000457. Ang presyo ng D/ACC ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18,834.68. Ang kontrata ng D/ACC token ay 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 na may market cap na $452,748.38. Ang kontrata ng liquidity pool ay 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 na may kabuuang halaga na naka-lock (TVL) na $169,656.87. Ang D/ACC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D/ACC/WETH na may kontrata na address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 ay $169,656.87.

Ang kabuuang transaksyon ng D/ACC/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang D/ACC/WETH pool ay may trading volume na $18,834.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D/ACC sa WETH ay 0.00000001335, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 D/ACC sa USD ay $0.0000457 ngayon.

D/ACC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20249:37:35 AMsell$1,060.64$0.00004570.310.07133523.21M0xde...c367
12/27/20245:07:35 AMsell$49.53$0.000045740.014650.0713531.08M0x0d...511d
12/27/20242:38:11 AMbuy$209.83$0.000045830.062210.0713594.58M0x4b...adaa
12/27/20242:22:11 AMbuy$456.06$0.000045490.13510.07134810.03M0x46...5a31
12/27/20242:01:59 AMbuy$98.21$0.000044880.02930.0713392.19M0xd1...bf4b
12/27/20241:06:59 AMbuy$794.88$0.000044250.23790.07132517.96M0x21...39a0
12/27/202412:56:35 AMbuy$149.55$0.000043640.044890.071313.43M0xbc...5e56
12/27/202412:50:47 AMbuy$195.94$0.000043440.058840.0713044.51M0xe1...7b45
12/27/202412:50:11 AMsell$1,540.31$0.000043890.46250.07131835.09M0xa2...d8b3
12/27/202412:49:59 AMbuy$390.97$0.000044770.11740.0713448.73M0xdf...5ef3
12/27/202412:49:35 AMbuy$597.95$0.000044240.17950.07132813.51M0xa9...8134
12/27/202412:49:11 AMbuy$923.84$0.000043430.27740.07130421.27M0x03...4e28
12/26/202411:02:59 PMbuy$1,032.75$0.000042420.310.07127324.34M0xc9...9b83
12/26/202410:26:23 PMbuy$1,667.58$0.000041060.50.07123140.61M0x02...dff0
12/26/20249:48:23 PMsell$22.84$0.000039860.006870.071198572,995.70x1a...af5b
12/26/20246:12:23 PMbuy$1,380.41$0.000039330.41590.07118535.09M0xf8...fa71
12/26/20246:12:23 PMsell$4,043.45$0.000040431.210.071218100M0x12...5ed4
12/26/20244:18:23 PMsell$166.25$0.000042970.049710.0712853.87M0x8d...c468
12/26/202412:57:11 PMbuy$1,009.2$0.000043480.30.07129223.21M0xfa...2937
12/26/202412:57:11 PMsell$420.79$0.000043530.1250.0712949.66M0x25...b575