WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZBULL-WETH pair

Presyo USD
$0.0002425
Presyo
0.0791 WETH
TVL
$46,339.68
MKT CAP
$242.8K
5m
0%
1h
-23.01%
4h
8.34%
24h
87.39%
Ibahagi
TXNS
540
Mga Bumili
342
Mga Nagbenta
198
Dami
222K
Telegram price alerts
Pares:
0x8016f7E74D6Cd2ef3bCEeE2910c67E884909C4BC
CZBULL:
0x400065bD673EE7E847dC42BbCAF5F1a693e0E022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZBULL:
95.43M
Pinagsama WETH:
$8.69

CZBULL/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CZBULL token sa DEX Uniswap ay $0.0002425. Ang presyo ng CZBULL ay pataas 87.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $221,654.35. Ang kontrata ng CZBULL token ay 0x400065bD673EE7E847dC42BbCAF5F1a693e0E022 na may market cap na $242,783.37. Ang kontrata ng liquidity pool ay 0x8016f7E74D6Cd2ef3bCEeE2910c67E884909C4BC na may kabuuang halaga na naka-lock (TVL) na $46,339.69. Ang CZBULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZBULL/WETH na may kontrata na address 0x8016f7E74D6Cd2ef3bCEeE2910c67E884909C4BC ay $46,339.69.

Ang kabuuang transaksyon ng CZBULL/WETH ay 540 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 198 ang mga sales transactions.

Ang CZBULL/WETH pool ay may trading volume na $221,654.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZBULL sa WETH ay 0.000000091, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CZBULL sa USD ay $0.0002425 ngayon.

CZBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:05:11 AMsell$48.99$0.00024250.018380.0791201,994.64
0xe3f...1cA5
0x49...6945
09/27/20247:54:11 AMbuy$87.86$0.00024330.0330.07914361,046.06
0x0a6...9a64
0x86...87b2
09/27/20247:53:23 AMsell$121.13$0.00024220.045490.079098500,000
0xB40...E7dB
0x49...5d47
09/27/20247:45:59 AMbuy$100.22$0.00024390.037630.079161410,833.57
0x516...C1F9
0x59...8d4a
09/27/20247:43:47 AMbuy$13.28$0.00024220.0050.07911754,842.09
0x6c2...74b9
0xa0...77cc
09/27/20247:40:59 AMsell$1,612.14$0.00024160.60590.0790846.25M
0xA0C...4DAC
0xe1...cb90
09/27/20247:32:35 AMsell$532.56$0.00028190.20.0610591.89M
0x8e9...2626
0xa8...9280
09/27/20247:30:47 AMsell$941.32$0.00029840.3540.0611223.15M
0xa9b...33C2
0x06...5a40
09/27/20247:24:59 AMsell$492.65$0.00031530.18530.0611861.56M
0x3FB...d4A3
0x0d...7fec
09/27/20247:23:35 AMbuy$265.99$0.00032020.10.061203830,631.85
0x5Dd...aE63
0x61...117e
09/27/20247:16:59 AMbuy$165.19$0.0003150.06210.061184524,318.64
0xB16...eBEB
0x94...c234
09/27/20246:54:59 AMbuy$398.5$0.00030790.150.0611591.29M
0x169...145f
0x9d...696c
09/27/20246:47:11 AMbuy$132.88$0.00030180.050.061135440,243.12
0xD9b...db8b
0x38...77e3
09/27/20246:22:59 AMsell$533.88$0.00030530.20040.0611461.75M
0x9ad...9F1c
0x37...38e3
09/27/20246:08:35 AMsell$439.44$0.00031620.16530.0611891.39M
0xA0C...4DAC
0x30...ba3e
09/27/20246:06:23 AMsell$111.51$0.00032330.041890.061214344,832.91
0x967...59BC
0xfa...263e
09/27/20246:06:11 AMbuy$529.04$0.00031980.1990.0612031.65M
0x627...6Dd9
0xe4...cb3e
09/27/20246:01:35 AMbuy$263.08$0.00031020.0990.061167847,880.88
0xb44...f6d0
0x9e...448a
09/27/20245:59:23 AMbuy$525.6$0.00030060.1980.0611321.75M
0x9ad...9F1c
0xdb...ca0d
09/27/20245:57:47 AMbuy$33.1$0.00029340.01250.061108112,795.16
0x373...b69A
0x13...7f46