WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Czar-WETH pair

Presyo USD
$0.0004526
Presyo
0.061467 WETH
TVL
$101,760.29
MKT CAP
$451.6K
5m
3.04%
1h
-32.07%
4h
444%
24h
1,519%
Ibahagi
TXNS
539
Mga Bumili
218
Mga Nagbenta
321
Dami
402K
Telegram price alerts
Pares:
0x78cC5dc7543b84578e0ABa79fc79E5D416c6ae7f
Czar:
0xC539f8e194569b3DB935d70Fa2E7cadD7DAd7F35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Czar:
112.67M
Pinagsama WETH:
$16.49

Czar/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Czar token sa DEX Uniswap ay $0.0004526. Ang presyo ng Czar ay pataas 1,519% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $402,023.61. Ang kontrata ng Czar token ay 0xC539f8e194569b3DB935d70Fa2E7cadD7DAd7F35 na may market cap na $451,571.18. Ang kontrata ng liquidity pool ay 0x78cC5dc7543b84578e0ABa79fc79E5D416c6ae7f na may kabuuang halaga na naka-lock (TVL) na $101,760.30. Ang Czar/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Czar/WETH na may kontrata na address 0x78cC5dc7543b84578e0ABa79fc79E5D416c6ae7f ay $101,760.30.

Ang kabuuang transaksyon ng Czar/WETH ay 539 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 321 ang mga sales transactions.

Ang Czar/WETH pool ay may trading volume na $402,023.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Czar sa WETH ay 0.0000001467, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Czar sa USD ay $0.0004526 ngayon.

Czar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:15:47 AMbuy$30.83$0.00045260.010.06146768,123.88
0x265...9cA4
0x60...19ec
11/21/20241:12:35 AMbuy$122.48$0.00045130.039720.061463271,405.4
0x0b5...2535
0x0b...5b46
11/21/20241:09:59 AMbuy$1,233.58$0.00043930.40.0614242.81M
0xd07...27b1
0x8b...102d
11/21/20241:09:11 AMbuy$1,541.97$0.00041520.50.0613463.71M
0xCf7...f977
0xf5...2ba5
11/21/20241:07:59 AMsell$976.69$0.00040810.31670.0613232.39M
0xEEd...Ce40
0x9b...0cdc
11/21/20241:06:47 AMbuy$616.83$0.00041370.20.0613411.49M
0x308...20F8
0xac...86ba
11/21/20241:05:35 AMsell$1,253.91$0.00041660.40650.061353.01M
0x21d...370b
0x14...1948
11/21/20241:02:11 AMbuy$308.39$0.00042730.10.061385721,668.78
0x0A0...118a
0x0b...7e4a
11/21/20241:01:11 AMbuy$306.86$0.0004220.09950.061368727,089.56
0x449...F87f
0xcf...2013
11/21/20241:00:47 AMbuy$306.86$0.0003960.09950.061284774,872.1
0xEFd...5ADa
0x13...78fb
11/21/20241:00:47 AMbuy$1,233.59$0.00040880.40.0613253.02M
0x21d...370b
0xfa...d609
11/21/20241:00:35 AMsell$2,497.19$0.00041170.80970.0613356.06M
0x321...a6F2
0x90...143c
11/21/202412:59:47 AMsell$2,775.32$0.00045760.89990.0614836.06M
0x321...a6F2
0x6a...625f
11/21/202412:59:35 AMbuy$613.72$0.00046910.1990.0615211.31M
0xF14...995E
0x52...6c29
11/21/202412:59:35 AMbuy$613.72$0.00048030.1990.0615571.28M
0xEFd...5ADa
0x88...f77a
11/21/202412:59:23 AMsell$2,512.97$0.00048340.81480.0615675.2M
0x321...a6F2
0x1e...7b44
11/21/202412:58:59 AMbuy$308.39$0.00050710.10.061644608,036.34
0x78B...341e
0x22...75ad
11/21/202412:58:47 AMsell$2,762.17$0.00053240.89560.0617265.19M
0x704...82ea
0xdf...4284
11/21/202412:58:47 AMsell$275.61$0.00050380.089370.061633546,998.05
0x654...5758
0x86...0f64
11/21/202412:58:23 AMsell$225.29$0.00056190.073050.061822400,896.81
0x801...FCFC
0x9f...42c3