WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.061459
Presyo
0.0105406 WETH
TVL
$57,679.55
MKT CAP
$61.3K
5m
0%
1h
0%
4h
139%
24h
139%
Ibahagi
TXNS
98
Mga Bumili
76
Mga Nagbenta
22
Dami
37K
Telegram price alerts
Pares:
0x2b0c215B291ae02dC82E3544414Cc0B95007f8B5
CZ:
0xad5366989845Edf270cA600173806197Bb9Ae1b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
197.97B
Pinagsama WETH:
$10.68

CZ/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.0000001459. Ang presyo ng CZ ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $36,814.32. Ang kontrata ng CZ token ay 0xad5366989845Edf270cA600173806197Bb9Ae1b0 na may market cap na $61,285.35. Ang kontrata ng liquidity pool ay 0x2b0c215B291ae02dC82E3544414Cc0B95007f8B5 na may kabuuang halaga na naka-lock (TVL) na $57,679.56. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x2b0c215B291ae02dC82E3544414Cc0B95007f8B5 ay $57,679.56.

Ang kabuuang transaksyon ng CZ/WETH ay 98 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $36,814.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000000005406, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000001459 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202410:29:59 PMbuy$27.71$0.0614590.010260.0105406189.89M
0xb07...894D
0x26...a433
09/27/202410:08:59 PMsell$16.51$0.0614470.006130.0105371114.12M
0x21a...220b
0x5d...9cbd
09/27/20249:45:23 PMbuy$613.96$0.0614250.2280.01052914.31B
0x312...2075
0xb0...1ffc
09/27/20249:38:23 PMbuy$538.79$0.0613680.20.0105083.94B
0x312...2075
0xe3...f5d7
09/27/20249:37:35 PMbuy$754.31$0.0613050.280.01048465.78B
0xd72...caD6
0x86...053a
09/27/20249:36:59 PMsell$1,158.69$0.0613170.430.01048898.8B
0x068...14B0
0x60...9655
09/27/20249:35:11 PMbuy$1,198.07$0.0613240.44440.01049119.05B
0xb2D...80D1
0x57...4ba3
09/27/20249:34:59 PMbuy$606.57$0.0613790.2250.01051154.9B
0x44E...0f0b
0xe3...3402
09/27/20249:34:23 PMsell$750.47$0.0612380.27830.01045936.06B
0x8FC...2ab4
0xce...78e5
09/27/20249:33:59 PMbuy$26.68$0.061280.00990.0104749208.46M
0xCdA...08eB
0x6d...8a20
09/27/20249:32:47 PMbuy$606.59$0.061250.2250.01046374.85B
0xA2b...Db73
0x11...ba3f
09/27/20249:32:11 PMbuy$26.98$0.0612220.010.0104529220.8M
0xCb0...1e9a
0x7d...3306
09/27/20249:31:35 PMbuy$134.79$0.0612130.050.01045011.11B
0x62D...229F
0xa9...958c
09/27/20249:31:35 PMsell$604.1$0.0612270.2240.01045544.92B
0x86D...7De1
0x23...95e5
09/27/20249:30:23 PMbuy$917.31$0.0612210.340.01045277.51B
0x771...e514
0x82...3303
09/27/20249:29:35 PMbuy$13.48$0.0611780.0050.010437114.4M
0x21a...220b
0x3e...ff8a
09/27/20249:29:35 PMbuy$495.04$0.0612180.18350.01045184.06B
0x4AD...35eC
0xc2...af80
09/27/20249:29:35 PMsell$688.28$0.0612020.25510.01044575.72B
0xae2...aE13
0x12...18d8
09/27/20249:29:35 PMbuy$667.12$0.0611650.24730.0104325.72B
0xae2...aE13
0x3b...0642
09/27/20249:29:11 PMbuy$660.68$0.0611050.2450.010415.97B
0xc29...CfC0
0xba...5996