WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.00005258
Presyo
0.071979 WETH
TVL
$91,784.55
MKT CAP
$52.8K
5m
1.10%
1h
10.18%
4h
28.26%
24h
28.26%
Ibahagi
TXNS
37
Mga Bumili
29
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31
CZ:
0x95b67fE8c05fAF604A658B9A125cf238969CBc87
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
868.86M
Pinagsama WETH:
$17.27

CZ/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.00005258. Ang presyo ng CZ ay pataas 28.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,883.14. Ang kontrata ng CZ token ay 0x95b67fE8c05fAF604A658B9A125cf238969CBc87 na may market cap na $52,818.65. Ang kontrata ng liquidity pool ay 0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31 na may kabuuang halaga na naka-lock (TVL) na $91,784.55. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31 ay $91,784.55.

Ang kabuuang transaksyon ng CZ/WETH ay 37 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $7,883.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000001979, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00005258 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20247:13:47 AMbuy$343.88$0.000052580.12940.0719796.54M
0xa3F...525b
0xce...4bc2
09/27/20247:09:23 AMbuy$106.16$0.000052010.040.0719592.04M
0x972...2829
0x68...1145
09/27/20247:03:59 AMbuy$263.2$0.000051680.0990.0719435.09M
0x702...3541
0x01...7177
09/27/20247:01:59 AMbuy$877.86$0.000050410.330.07189517.41M
0x18a...e556
0x71...fd57
09/27/20246:56:59 AMbuy$265.53$0.000049050.10.0718475.41M
0xd02...3426
0x87...0077
09/27/20246:37:23 AMbuy$339.73$0.000048410.12770.0718217.02M
0x0b3...98A0
0x54...ec62
09/27/20246:32:47 AMbuy$106.44$0.000047970.040.0718022.22M
0xd02...3426
0xdb...89b6
09/27/20246:23:23 AMsell$213.47$0.000047810.08020.0717964.46M
0x7B9...a9Db
0x87...30b0
09/27/20246:20:59 AMbuy$266.83$0.000048160.10.0718045.54M
0xE06...FfF0
0x0a...1ba4
09/27/20246:19:47 AMbuy$117.36$0.000047720.0440.0717892.46M
0xE06...FfF0
0xcc...bda2
09/27/20246:07:59 AMsell$79.93$0.000047270.030040.0717761.69M
0xe5c...DC7D
0xc1...86a1
09/27/20245:59:47 AMbuy$175.23$0.000047350.0660.0717833.7M
0xe5c...DC7D
0x11...a66c
09/27/20245:56:23 AMsell$132.85$0.000046940.050120.0717712.83M
0x968...AeDa
0xde...9813
09/27/20245:55:35 AMbuy$26.47$0.000047290.010.071786559,785.13
0x888...28b7
0xa6...e765
09/27/20245:54:35 AMbuy$185.33$0.000047060.070.0717773.94M
0xa6d...B025
0x18...3331
09/27/20245:53:23 AMbuy$264.76$0.000046570.10.0717595.68M
0x7B9...a9Db
0xe9...460a
09/27/20245:52:59 AMbuy$530.09$0.000045760.20.07172611.58M
0x7B9...a9Db
0x58...1b70
09/27/20245:51:35 AMsell$128.69$0.000045060.048550.07172.86M
0xB56...ea25
0xec...d4d1
09/27/20245:48:59 AMbuy$264.33$0.000045070.10.0717055.86M
0xB56...ea25
0x97...d7d1
09/27/20245:47:35 AMbuy$118.9$0.000044650.0450.0716892.66M
0xFf7...51F2
0xa6...a418