WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.00005323
Presyo
0.071969 WETH
TVL
$101,778.77
MKT CAP
$236.8K
5m
-4.30%
1h
19.56%
4h
38.33%
24h
-60.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
840
Dami
1M
Telegram price alerts
Pares:
0x37827b75E3d5C477420F33bb5f0Ef0e802E977c6
CZ:
0x4444a0634b0829e0a38F59FE2cf2d5eB07748563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
955.19M
Pinagsama WETH:
$18.82

CZ/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.00005323. Ang presyo ng CZ ay pababa -60.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1898 trades na may dami ng kalakalan na $1,491,816.11. Ang kontrata ng CZ token ay 0x4444a0634b0829e0a38F59FE2cf2d5eB07748563 na may market cap na $236,786.13. Ang kontrata ng liquidity pool ay 0x37827b75E3d5C477420F33bb5f0Ef0e802E977c6 na may kabuuang halaga na naka-lock (TVL) na $101,778.77. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x37827b75E3d5C477420F33bb5f0Ef0e802E977c6 ay $101,778.77.

Ang kabuuang transaksyon ng CZ/WETH ay 1898 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 840 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $1,491,816.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000001969, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00005323 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:13:47 AMsell$114.27$0.000053230.042270.0719692.15M
0x1d9...4BD2
0x1a...50f6
09/28/20243:11:11 AMsell$413.34$0.000053740.1530.071997.69M
0xBF1...Cc94
0xc9...3618
09/28/20243:10:59 AMbuy$108.02$0.000054390.040.0720131.99M
0x73f...Ab1E
0x2a...a5a1
09/28/20243:10:11 AMsell$211.48$0.000054170.07830.0720053.9M
0x353...12E8
0x81...45f6
09/28/20243:09:59 AMsell$1,342.4$0.000055820.4970.07206624.05M
0x111...14b1
0x44...df45
09/28/20243:09:59 AMbuy$1,335.35$0.000055520.49440.07205624.05M
0x111...C2BF
0x9e...d551
09/28/20243:09:59 AMbuy$297.07$0.000057290.110.0721215.18M
0x9f1...C7A6
0xfc...e536
09/28/20243:09:23 AMsell$315.37$0.000054180.11660.0720045.82M
0x403...13D7
0x92...b3f8
09/28/20243:08:59 AMsell$1,102.9$0.000055620.40840.07205919.83M
0x201...16cC
0xdc...07f0
09/28/20243:08:47 AMbuy$135.02$0.000057010.050.0721112.37M
0x5E3...535b
0x7f...1dcc
09/28/20243:08:11 AMsell$21.56$0.00005660.0079760.072094380,908.25
0x975...1aC7
0x2a...cffe
09/28/20243:06:59 AMsell$1,301.31$0.000058020.48150.07214722.43M
0x063...6008
0xa8...c22d
09/28/20243:06:47 AMbuy$178.39$0.000059620.0660.0722062.99M
0xae2...aE13
0x51...611f
09/28/20243:06:35 AMsell$261.88$0.000060160.09690.0722264.35M
0x8EC...b94F
0xb2...98f2
09/28/20243:06:35 AMsell$361.68$0.000059470.13380.07226.08M
0x2Ef...6C23
0x4b...1409
09/28/20243:05:47 AMbuy$342.93$0.000060220.12680.0722285.69M
0x900...Dac5
0x91...827a
09/28/20243:05:47 AMbuy$94.59$0.000060710.0350.0722461.56M
0xa62...db62
0xce...cc01
09/28/20243:05:47 AMsell$1,748.79$0.0000620.6470.07229428.2M
0x28a...A8C6
0x9f...e4d4
09/28/20243:05:47 AMsell$258.69$0.000059770.095710.0722114.33M
0xfD2...7459
0xa5...b28c
09/28/20243:05:35 AMbuy$1,459.41$0.000062710.540.0723223.27M
0x5D7...1857
0x7d...e4c1